![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.06% |
Jun 24, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.06% |
Jun 21, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.06% |
Jun 20, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -0.06% |
Jun 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.15% |
Jun 18, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.23% |
Jun 17, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.19% |
Jun 14, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.42% |
Jun 13, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.08% |
Jun 12, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.70% |
Jun 11, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.21% |
Jun 10, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.57% |
Jun 07, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.52% |
Jun 06, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.27% |
Jun 05, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.21% |
Jun 04, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.21% |
Jun 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.66% |
May 31, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.06% |
May 30, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.30% |
May 29, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.63% |
May 28, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.34% |
May 27, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.34% |
Highest: 47.830 | Lowest: 47.140 | Difference: 0.690 | Average: 47.581 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review