
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 0.00% |
Jul 29, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -0.10% |
Jul 28, 2025 | 49.070 | 49.070 | 49.070 | 48.950 | 0.25% |
Jul 25, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | -0.04% |
Jul 24, 2025 | 48.970 | 48.970 | 49.200 | 48.970 | -0.47% |
Jul 23, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.24% |
Jul 22, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.76% |
Jul 18, 2025 | 48.950 | 48.950 | 49.010 | 48.950 | -0.12% |
Jul 17, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | 0.06% |
Jul 16, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | 0.16% |
Jul 15, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 0.16% |
Jul 14, 2025 | 48.820 | 48.820 | 48.860 | 48.820 | -0.08% |
Jul 11, 2025 | 48.860 | 48.860 | 48.910 | 48.860 | -0.10% |
Jul 10, 2025 | 48.910 | 48.910 | 49.030 | 48.910 | -0.24% |
Jul 09, 2025 | 49.030 | 49.030 | 49.030 | 48.990 | 0.08% |
Jul 08, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | -0.33% |
Jul 07, 2025 | 49.150 | 49.150 | 49.280 | 49.150 | -0.26% |
Jul 04, 2025 | 49.280 | 49.280 | 49.280 | 49.270 | 0.02% |
Jul 03, 2025 | 49.270 | 49.270 | 49.270 | 49.080 | 0.39% |
Jul 02, 2025 | 49.080 | 49.080 | 49.250 | 49.080 | -0.35% |
Jul 01, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.24% |
Highest: 49.320 | Lowest: 48.820 | Difference: 0.500 | Average: 49.049 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review