
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 48.840 | 48.840 | 49.010 | 48.840 | -0.35% |
Aug 20, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | 0.18% |
Aug 19, 2025 | 48.920 | 48.920 | 48.920 | 48.890 | 0.06% |
Aug 18, 2025 | 48.890 | 48.890 | 49.100 | 48.890 | -0.43% |
Aug 14, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | -0.24% |
Aug 13, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.51% |
Aug 12, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | -0.35% |
Aug 11, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.04% |
Aug 08, 2025 | 49.160 | 49.160 | 49.340 | 49.160 | -0.36% |
Aug 07, 2025 | 49.340 | 49.340 | 49.340 | 49.240 | 0.20% |
Aug 06, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | -0.18% |
Aug 05, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.00% |
Aug 04, 2025 | 49.330 | 49.330 | 49.330 | 49.100 | 0.47% |
Aug 01, 2025 | 49.100 | 49.100 | 49.100 | 49.080 | 0.04% |
Jul 31, 2025 | 49.080 | 49.080 | 49.080 | 49.020 | 0.12% |
Jul 30, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 0.00% |
Jul 29, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -0.10% |
Jul 28, 2025 | 49.070 | 49.070 | 49.070 | 48.950 | 0.25% |
Jul 25, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | -0.04% |
Jul 24, 2025 | 48.970 | 48.970 | 49.200 | 48.970 | -0.47% |
Jul 23, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.24% |
Jul 22, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.76% |
Highest: 49.340 | Lowest: 48.840 | Difference: 0.500 | Average: 49.101 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review