![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.09% |
Jun 26, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.36% |
Jun 25, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.07% |
Jun 24, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.06% |
Jun 21, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.07% |
Jun 20, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.09% |
Jun 19, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.14% |
Jun 18, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.23% |
Jun 17, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | -0.19% |
Jun 14, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | 0.42% |
Jun 13, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.07% |
Jun 12, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.70% |
Jun 11, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | 0.20% |
Jun 10, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.56% |
Jun 07, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | -0.52% |
Jun 06, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.27% |
Jun 05, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.20% |
Jun 04, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.22% |
Jun 03, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | 0.65% |
May 31, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | -0.06% |
May 30, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.30% |
May 29, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.63% |
Highest: 81.100 | Lowest: 79.940 | Difference: 1.160 | Average: 80.690 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review