
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 66.250 | 66.250 | 66.460 | 66.250 | -0.32% |
Jun 04, 2025 | 66.460 | 66.460 | 66.460 | 66.440 | 0.02% |
Jun 03, 2025 | 66.450 | 66.450 | 66.450 | 66.430 | 0.03% |
Jun 02, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | 0.24% |
May 28, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | -0.14% |
May 27, 2025 | 66.360 | 66.360 | 66.360 | 66.360 | 0.30% |
May 26, 2025 | 66.160 | 66.160 | 66.160 | 66.060 | 0.15% |
May 23, 2025 | 66.060 | 66.060 | 66.060 | 65.760 | 0.46% |
May 22, 2025 | 65.760 | 65.760 | 65.800 | 65.760 | -0.06% |
May 21, 2025 | 65.800 | 65.800 | 66.010 | 65.800 | -0.32% |
May 20, 2025 | 66.010 | 66.010 | 66.090 | 66.010 | -0.12% |
May 19, 2025 | 66.090 | 66.090 | 66.090 | 66.010 | 0.12% |
May 16, 2025 | 66.010 | 66.010 | 66.010 | 65.830 | 0.27% |
May 15, 2025 | 65.830 | 65.830 | 65.830 | 65.460 | 0.57% |
May 14, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.12% |
May 13, 2025 | 65.540 | 65.540 | 65.650 | 65.540 | -0.17% |
May 12, 2025 | 65.650 | 65.650 | 65.650 | 65.650 | -0.50% |
May 09, 2025 | 65.980 | 65.980 | 66.100 | 65.980 | -0.18% |
May 08, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | -0.41% |
May 07, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 0.48% |
Highest: 66.460 | Lowest: 65.460 | Difference: 1.000 | Average: 66.052 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review