Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 0.11% |
Jun 13, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.18% |
Jun 12, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | -0.39% |
Jun 11, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | -0.67% |
Jun 10, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -0.12% |
Jun 07, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -0.11% |
Jun 06, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.21% |
Jun 05, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.29% |
Jun 04, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | -0.72% |
Jun 03, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | -0.84% |
May 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.78% |
May 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 2.26% |
Jun 14, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 0.11% |
Jun 13, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.18% |
Jun 12, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | -0.39% |
Jun 11, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | -0.67% |
Jun 10, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -0.12% |
Jun 07, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -0.11% |
Jun 06, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.21% |
Jun 05, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.29% |
Jun 04, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | -0.72% |
Jun 03, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | -0.84% |
May 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.78% |
May 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.29% |
May 29, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -1.15% |
May 28, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.39% |
May 24, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.14% |
May 23, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.78% |
May 22, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 0.47% |
May 21, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.20% |
Highest: 198.420 | Lowest: 189.650 | Difference: 8.770 | Average: 192.989 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review