
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 0.11% |
Jul 25, 2025 | 184.930 | 184.930 | 185.670 | 184.930 | -0.40% |
Jul 24, 2025 | 185.670 | 185.670 | 186.030 | 185.670 | -0.19% |
Jul 23, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | 1.09% |
Jul 22, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | 0.02% |
Jul 18, 2025 | 184.000 | 184.000 | 184.000 | 183.660 | 0.19% |
Jul 17, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | -0.54% |
Jul 16, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | -1.37% |
Jul 15, 2025 | 187.210 | 187.210 | 187.410 | 187.210 | -0.11% |
Jul 14, 2025 | 187.410 | 187.410 | 187.410 | 187.340 | 0.04% |
Jul 11, 2025 | 187.340 | 187.340 | 188.820 | 187.340 | -0.78% |
Jul 10, 2025 | 188.820 | 188.820 | 188.820 | 188.070 | 0.40% |
Jul 09, 2025 | 188.070 | 188.070 | 188.200 | 188.070 | -0.07% |
Jul 08, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | 0.22% |
Jul 07, 2025 | 187.780 | 187.780 | 189.690 | 187.780 | -1.01% |
Jul 03, 2025 | 189.690 | 189.690 | 189.690 | 188.680 | 0.54% |
Jul 02, 2025 | 188.680 | 188.680 | 188.680 | 187.180 | 0.80% |
Jul 01, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | 0.19% |
Jun 30, 2025 | 186.820 | 186.820 | 187.430 | 186.820 | -0.33% |
Highest: 189.690 | Lowest: 183.660 | Difference: 6.030 | Average: 186.595 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review