
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 187.430 | 187.430 | 187.430 | 185.940 | 0.80% |
Jun 26, 2025 | 185.940 | 185.940 | 186.850 | 185.940 | -0.49% |
Jun 25, 2025 | 186.850 | 186.850 | 190.270 | 186.850 | -1.80% |
Jun 24, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | 0.18% |
Jun 23, 2025 | 189.930 | 189.930 | 191.600 | 189.930 | -0.87% |
Jun 20, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | -0.44% |
Jun 18, 2025 | 192.440 | 192.440 | 193.540 | 192.440 | -0.57% |
Jun 17, 2025 | 193.540 | 193.540 | 193.940 | 193.540 | -0.21% |
Jun 16, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | 0.60% |
Jun 13, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | 0.71% |
Jun 12, 2025 | 191.440 | 191.440 | 192.880 | 191.440 | -0.75% |
Jun 11, 2025 | 192.880 | 192.880 | 194.640 | 192.880 | -0.90% |
Jun 10, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 0.69% |
Jun 06, 2025 | 193.300 | 193.300 | 193.300 | 191.810 | 0.78% |
Jun 05, 2025 | 191.810 | 191.810 | 191.810 | 191.760 | 0.03% |
Jun 04, 2025 | 191.760 | 191.760 | 191.760 | 191.700 | 0.03% |
Jun 03, 2025 | 191.700 | 191.700 | 191.930 | 191.700 | -0.12% |
Jun 02, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | -0.70% |
May 28, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | -0.47% |
May 27, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 1.18% |
Highest: 194.640 | Lowest: 185.940 | Difference: 8.700 | Average: 191.584 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review