
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 309.720 | 309.720 | 309.720 | 309.720 | -0.15% |
Jun 24, 2025 | 310.190 | 310.190 | 310.190 | 307.090 | 1.01% |
Jun 23, 2025 | 307.090 | 307.090 | 307.920 | 307.090 | -0.27% |
Jun 20, 2025 | 307.920 | 307.920 | 307.920 | 307.120 | 0.26% |
Jun 19, 2025 | 307.120 | 307.120 | 310.310 | 307.120 | -1.03% |
Jun 18, 2025 | 310.310 | 310.310 | 310.490 | 310.310 | -0.06% |
Jun 17, 2025 | 310.490 | 310.490 | 310.490 | 310.490 | -0.71% |
Jun 16, 2025 | 312.700 | 312.700 | 312.700 | 311.480 | 0.39% |
Jun 13, 2025 | 311.480 | 311.480 | 314.800 | 311.480 | -1.05% |
Jun 12, 2025 | 314.800 | 314.800 | 316.970 | 314.800 | -0.68% |
Jun 11, 2025 | 316.970 | 316.970 | 317.570 | 316.970 | -0.19% |
Jun 10, 2025 | 317.570 | 317.570 | 317.570 | 317.570 | 0.73% |
Jun 06, 2025 | 315.280 | 315.280 | 315.280 | 315.280 | 0.00% |
Jun 05, 2025 | 315.270 | 315.270 | 315.270 | 314.460 | 0.26% |
Jun 04, 2025 | 314.460 | 314.460 | 314.460 | 314.460 | 0.92% |
Jun 03, 2025 | 311.590 | 311.590 | 314.370 | 311.590 | -0.24% |
Jun 02, 2025 | 312.330 | 312.330 | 312.330 | 312.330 | -0.65% |
May 28, 2025 | 314.370 | 314.370 | 314.370 | 314.370 | 0.11% |
May 27, 2025 | 314.030 | 314.030 | 314.030 | 314.030 | 1.62% |
Highest: 317.570 | Lowest: 307.090 | Difference: 10.480 | Average: 312.299 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review