
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 315.510 | 315.510 | 315.510 | 315.510 | -0.34% |
Aug 08, 2025 | 316.600 | 316.600 | 316.600 | 315.460 | 0.36% |
Aug 07, 2025 | 315.460 | 315.460 | 315.460 | 312.150 | 1.06% |
Aug 06, 2025 | 312.150 | 312.150 | 312.150 | 312.150 | -0.02% |
Aug 05, 2025 | 312.210 | 312.210 | 312.210 | 312.210 | 0.54% |
Aug 04, 2025 | 310.540 | 310.540 | 310.540 | 308.900 | 0.53% |
Aug 01, 2025 | 308.900 | 308.900 | 313.770 | 308.900 | -1.55% |
Jul 31, 2025 | 313.770 | 313.770 | 313.770 | 313.230 | 0.17% |
Jul 30, 2025 | 313.230 | 313.230 | 313.230 | 313.230 | -0.33% |
Jul 29, 2025 | 314.260 | 314.260 | 314.260 | 313.900 | 0.11% |
Jul 28, 2025 | 313.900 | 313.900 | 314.400 | 313.900 | -0.16% |
Jul 25, 2025 | 314.400 | 314.400 | 315.710 | 314.400 | -0.41% |
Jul 24, 2025 | 315.710 | 315.710 | 315.710 | 313.590 | 0.68% |
Jul 23, 2025 | 313.590 | 313.590 | 313.590 | 311.550 | 0.65% |
Jul 22, 2025 | 311.550 | 311.550 | 311.550 | 311.550 | -0.81% |
Jul 18, 2025 | 314.090 | 314.090 | 314.090 | 314.090 | 0.21% |
Jul 17, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 1.28% |
Jul 16, 2025 | 309.450 | 309.450 | 309.450 | 309.450 | -0.87% |
Jul 15, 2025 | 312.160 | 312.160 | 312.160 | 312.160 | 0.05% |
Jul 14, 2025 | 311.990 | 311.990 | 311.990 | 311.990 | -0.26% |
Highest: 316.600 | Lowest: 308.900 | Difference: 7.700 | Average: 313.144 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review