
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 1.28% |
Jul 16, 2025 | 309.450 | 309.450 | 309.450 | 309.450 | -0.87% |
Jul 15, 2025 | 312.160 | 312.160 | 312.160 | 312.160 | 0.05% |
Jul 14, 2025 | 311.990 | 311.990 | 311.990 | 311.990 | -0.26% |
Jul 11, 2025 | 312.810 | 312.810 | 314.950 | 312.810 | -0.68% |
Jul 10, 2025 | 314.950 | 314.950 | 314.950 | 314.950 | 0.89% |
Jul 09, 2025 | 312.160 | 312.160 | 312.160 | 311.010 | 0.37% |
Jul 08, 2025 | 311.010 | 311.010 | 311.010 | 310.620 | 0.13% |
Jul 07, 2025 | 310.620 | 310.620 | 310.620 | 310.450 | 0.05% |
Jul 04, 2025 | 310.450 | 310.450 | 311.910 | 310.450 | -0.47% |
Jul 03, 2025 | 311.910 | 311.910 | 311.910 | 309.910 | 0.65% |
Jul 02, 2025 | 309.910 | 309.910 | 309.910 | 309.910 | -0.91% |
Jul 01, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | -0.44% |
Jun 30, 2025 | 314.150 | 314.150 | 315.280 | 314.150 | -0.36% |
Jun 27, 2025 | 315.280 | 315.280 | 315.280 | 311.870 | 1.09% |
Jun 26, 2025 | 311.870 | 311.870 | 311.870 | 309.720 | 0.69% |
Jun 25, 2025 | 309.720 | 309.720 | 309.720 | 309.720 | -0.15% |
Jun 24, 2025 | 310.190 | 310.190 | 310.190 | 307.090 | 1.01% |
Jun 23, 2025 | 307.090 | 307.090 | 307.920 | 307.090 | -0.27% |
Jun 20, 2025 | 307.920 | 307.920 | 307.920 | 307.120 | 0.26% |
Jun 19, 2025 | 307.120 | 307.120 | 310.310 | 307.120 | -1.03% |
Jun 18, 2025 | 310.310 | 310.310 | 310.490 | 310.310 | -0.06% |
Highest: 315.280 | Lowest: 307.090 | Difference: 8.190 | Average: 311.239 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review