Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 302.200 | 302.200 | 302.200 | 302.200 | -0.33% |
Sep 04, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | -0.14% |
Sep 03, 2024 | 303.630 | 303.630 | 303.630 | 303.630 | -0.74% |
Sep 02, 2024 | 305.900 | 305.900 | 305.900 | 305.900 | 0.08% |
Aug 30, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 0.66% |
Aug 29, 2024 | 303.640 | 303.640 | 303.640 | 303.640 | 0.60% |
Aug 28, 2024 | 301.840 | 301.840 | 301.840 | 301.840 | 0.30% |
Aug 27, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | 0.18% |
Aug 23, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 0.64% |
Aug 22, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | 0.20% |
Aug 21, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 0.67% |
Aug 20, 2024 | 295.910 | 295.910 | 295.910 | 295.910 | -0.40% |
Aug 19, 2024 | 297.110 | 297.110 | 297.110 | 297.110 | 0.74% |
Aug 16, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | 1.08% |
Aug 14, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.27% |
Aug 13, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | 0.01% |
Aug 12, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | 0.29% |
Aug 09, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | 0.74% |
Aug 08, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.25% |
Aug 07, 2024 | 288.690 | 288.690 | 288.690 | 288.690 | 1.80% |
Aug 06, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.43% |
Highest: 305.900 | Lowest: 283.580 | Difference: 22.320 | Average: 296.940 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review