
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 353.030 | 353.030 | 353.030 | 353.030 | -0.86% |
Jul 15, 2025 | 356.110 | 356.110 | 356.110 | 356.110 | 0.06% |
Jul 14, 2025 | 355.910 | 355.910 | 355.910 | 355.910 | -0.26% |
Jul 11, 2025 | 356.820 | 356.820 | 359.250 | 356.820 | -0.68% |
Jul 10, 2025 | 359.250 | 359.250 | 359.250 | 359.250 | 0.90% |
Jul 09, 2025 | 356.060 | 356.060 | 356.060 | 354.740 | 0.37% |
Jul 08, 2025 | 354.740 | 354.740 | 354.740 | 354.280 | 0.13% |
Jul 07, 2025 | 354.280 | 354.280 | 354.280 | 354.070 | 0.06% |
Jul 04, 2025 | 354.070 | 354.070 | 355.720 | 354.070 | -0.46% |
Jul 03, 2025 | 355.720 | 355.720 | 355.720 | 353.430 | 0.65% |
Jul 02, 2025 | 353.430 | 353.430 | 353.430 | 353.430 | -0.91% |
Jul 01, 2025 | 356.690 | 356.690 | 356.690 | 356.690 | -0.44% |
Jun 30, 2025 | 358.250 | 358.250 | 359.520 | 358.250 | -0.35% |
Jun 27, 2025 | 359.520 | 359.520 | 359.520 | 355.620 | 1.10% |
Jun 26, 2025 | 355.620 | 355.620 | 355.620 | 353.160 | 0.70% |
Jun 25, 2025 | 353.160 | 353.160 | 353.160 | 353.160 | -0.15% |
Jun 24, 2025 | 353.690 | 353.690 | 353.690 | 350.150 | 1.01% |
Jun 23, 2025 | 350.150 | 350.150 | 351.060 | 350.150 | -0.26% |
Jun 20, 2025 | 351.060 | 351.060 | 351.060 | 350.150 | 0.26% |
Jun 19, 2025 | 350.150 | 350.150 | 350.150 | 350.150 | -1.02% |
Jun 18, 2025 | 353.770 | 353.770 | 353.970 | 353.770 | -0.06% |
Highest: 359.520 | Lowest: 350.150 | Difference: 9.370 | Average: 354.832 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review