
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 448.070 | 448.070 | 448.070 | 447.140 | 0.21% |
Jun 05, 2025 | 447.140 | 447.140 | 447.140 | 447.140 | -0.09% |
Jun 04, 2025 | 447.540 | 447.540 | 447.540 | 447.540 | -0.43% |
Jun 03, 2025 | 449.470 | 449.470 | 450.650 | 447.820 | -0.26% |
Jun 02, 2025 | 450.650 | 450.650 | 450.650 | 450.650 | 0.63% |
May 28, 2025 | 447.820 | 447.820 | 447.820 | 447.820 | 0.76% |
May 27, 2025 | 444.440 | 444.440 | 444.440 | 444.440 | 1.52% |
May 23, 2025 | 437.800 | 437.800 | 437.800 | 436.380 | 0.33% |
May 22, 2025 | 436.380 | 436.380 | 436.380 | 436.380 | -1.22% |
May 21, 2025 | 441.780 | 441.780 | 444.480 | 441.780 | -0.61% |
May 20, 2025 | 444.480 | 444.480 | 444.480 | 444.480 | 0.52% |
May 19, 2025 | 442.170 | 442.170 | 442.170 | 440.400 | 0.40% |
May 16, 2025 | 440.400 | 440.400 | 440.400 | 434.920 | 1.26% |
May 15, 2025 | 434.920 | 434.920 | 434.920 | 428.660 | 1.46% |
May 14, 2025 | 428.660 | 428.660 | 428.660 | 428.660 | -0.15% |
May 13, 2025 | 429.310 | 429.310 | 433.780 | 429.310 | -1.03% |
May 12, 2025 | 433.780 | 433.780 | 436.470 | 433.780 | -0.62% |
May 09, 2025 | 436.470 | 436.470 | 436.470 | 434.080 | 0.55% |
May 08, 2025 | 434.080 | 434.080 | 434.080 | 434.080 | -1.15% |
May 07, 2025 | 439.120 | 439.120 | 440.180 | 439.120 | -0.24% |
Highest: 450.650 | Lowest: 428.660 | Difference: 21.990 | Average: 440.724 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review