
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 424.040 | 424.040 | 424.040 | 421.360 | 0.64% |
Apr 23, 2025 | 421.360 | 421.360 | 423.540 | 421.360 | -0.51% |
Apr 22, 2025 | 423.540 | 423.540 | 423.540 | 420.610 | 0.70% |
Apr 17, 2025 | 420.610 | 420.610 | 420.610 | 420.610 | 1.17% |
Apr 16, 2025 | 415.760 | 415.760 | 415.760 | 413.670 | 0.51% |
Apr 15, 2025 | 413.670 | 413.670 | 413.670 | 401.270 | 3.09% |
Apr 14, 2025 | 401.270 | 401.270 | 401.270 | 392.790 | 2.16% |
Apr 11, 2025 | 392.790 | 392.790 | 392.790 | 386.240 | 1.70% |
Apr 10, 2025 | 386.240 | 386.240 | 386.240 | 372.100 | 3.80% |
Apr 09, 2025 | 372.100 | 372.100 | 372.100 | 372.100 | -4.18% |
Apr 08, 2025 | 388.320 | 388.320 | 388.320 | 388.320 | 1.63% |
Apr 07, 2025 | 382.080 | 382.080 | 400.270 | 382.080 | -4.54% |
Apr 04, 2025 | 400.270 | 400.270 | 416.760 | 400.270 | -3.96% |
Apr 03, 2025 | 416.760 | 416.760 | 416.760 | 410.020 | 1.64% |
Apr 02, 2025 | 410.020 | 410.020 | 413.280 | 410.020 | -0.79% |
Apr 01, 2025 | 413.280 | 413.280 | 413.280 | 410.620 | 0.65% |
Mar 31, 2025 | 410.620 | 410.620 | 410.620 | 410.620 | -0.49% |
Mar 28, 2025 | 412.650 | 412.650 | 412.650 | 406.420 | 1.53% |
Mar 27, 2025 | 406.420 | 406.420 | 406.420 | 406.420 | 0.04% |
Mar 26, 2025 | 406.240 | 406.240 | 406.240 | 406.240 | 0.28% |
Highest: 424.040 | Lowest: 372.100 | Difference: 51.940 | Average: 405.902 | Change %: 4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review