
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 142.940 | 142.940 | 142.940 | 142.020 | 0.65% |
Apr 23, 2025 | 142.020 | 142.020 | 142.420 | 142.020 | -0.28% |
Apr 22, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.53% |
Apr 17, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 1.20% |
Apr 16, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 0.57% |
Apr 15, 2025 | 139.190 | 139.190 | 139.190 | 135.140 | 3.00% |
Apr 14, 2025 | 135.140 | 135.140 | 135.140 | 132.200 | 2.22% |
Apr 11, 2025 | 132.200 | 132.200 | 132.200 | 130.380 | 1.40% |
Apr 10, 2025 | 130.380 | 130.380 | 130.380 | 126.050 | 3.44% |
Apr 09, 2025 | 126.050 | 126.050 | 131.620 | 126.050 | -4.23% |
Apr 08, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 1.70% |
Apr 07, 2025 | 129.420 | 129.420 | 135.300 | 129.420 | -4.35% |
Apr 04, 2025 | 135.300 | 135.300 | 141.080 | 135.300 | -4.10% |
Apr 03, 2025 | 141.080 | 141.080 | 141.080 | 138.990 | 1.50% |
Apr 02, 2025 | 138.990 | 138.990 | 140.000 | 138.990 | -0.72% |
Apr 01, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -0.92% |
Mar 31, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -0.56% |
Mar 28, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | 1.35% |
Mar 27, 2025 | 140.200 | 140.200 | 140.200 | 139.900 | 0.21% |
Highest: 142.940 | Lowest: 126.050 | Difference: 16.890 | Average: 137.474 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review