
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 141.080 | 141.080 | 141.080 | 138.990 | 1.50% |
Apr 02, 2025 | 138.990 | 138.990 | 140.000 | 138.990 | -0.72% |
Apr 01, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -0.92% |
Mar 31, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -0.56% |
Mar 28, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | 1.35% |
Mar 27, 2025 | 140.200 | 140.200 | 140.200 | 139.900 | 0.21% |
Mar 26, 2025 | 139.900 | 139.900 | 139.900 | 139.860 | 0.03% |
Mar 25, 2025 | 139.860 | 139.860 | 139.860 | 139.630 | 0.16% |
Mar 24, 2025 | 139.630 | 139.630 | 141.470 | 139.630 | -1.30% |
Mar 21, 2025 | 141.470 | 141.470 | 141.500 | 141.470 | -0.02% |
Mar 20, 2025 | 141.500 | 141.500 | 141.500 | 140.690 | 0.58% |
Mar 19, 2025 | 140.690 | 140.690 | 141.010 | 140.690 | -0.23% |
Mar 18, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | -0.42% |
Mar 17, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | 0.83% |
Mar 14, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | 1.09% |
Mar 13, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.52% |
Mar 12, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | 1.05% |
Mar 11, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.39% |
Mar 10, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.66% |
Mar 07, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 1.29% |
Mar 06, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | -2.20% |
Highest: 142.090 | Lowest: 136.090 | Difference: 6.000 | Average: 139.964 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review