
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 306.050 | 306.050 | 306.050 | 306.050 | 0.14% |
Aug 06, 2025 | 305.620 | 305.620 | 305.620 | 302.110 | 1.16% |
Aug 05, 2025 | 302.110 | 302.110 | 302.110 | 301.060 | 0.35% |
Aug 04, 2025 | 301.060 | 301.060 | 301.060 | 297.070 | 1.34% |
Aug 01, 2025 | 297.070 | 297.070 | 299.980 | 297.070 | -0.97% |
Jul 31, 2025 | 299.980 | 299.980 | 300.170 | 299.980 | -0.06% |
Jul 30, 2025 | 300.170 | 300.170 | 300.480 | 300.170 | -0.10% |
Jul 29, 2025 | 300.480 | 300.480 | 301.100 | 300.480 | -0.21% |
Jul 28, 2025 | 301.100 | 301.100 | 301.100 | 299.970 | 0.38% |
Jul 25, 2025 | 299.970 | 299.970 | 299.970 | 299.970 | -0.70% |
Jul 24, 2025 | 302.070 | 302.070 | 302.070 | 302.070 | -0.11% |
Jul 23, 2025 | 302.410 | 302.410 | 304.520 | 302.410 | -0.69% |
Jul 22, 2025 | 304.520 | 304.520 | 304.520 | 304.520 | 1.76% |
Jul 18, 2025 | 299.260 | 299.260 | 299.260 | 299.260 | 0.53% |
Jul 17, 2025 | 297.670 | 297.670 | 297.670 | 297.670 | 0.22% |
Jul 16, 2025 | 297.020 | 297.020 | 297.020 | 297.020 | -0.60% |
Jul 15, 2025 | 298.810 | 298.810 | 298.810 | 298.810 | -0.22% |
Jul 14, 2025 | 299.470 | 299.470 | 299.470 | 299.470 | 0.29% |
Jul 11, 2025 | 298.600 | 298.600 | 300.220 | 298.600 | -0.54% |
Highest: 306.050 | Lowest: 297.020 | Difference: 9.030 | Average: 300.707 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review