
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 288.150 | 288.150 | 288.150 | 286.320 | 0.64% |
Apr 23, 2025 | 286.320 | 286.320 | 287.790 | 286.320 | -0.51% |
Apr 22, 2025 | 287.790 | 287.790 | 287.790 | 285.770 | 0.71% |
Apr 17, 2025 | 285.770 | 285.770 | 285.770 | 285.770 | 1.17% |
Apr 16, 2025 | 282.470 | 282.470 | 282.470 | 281.040 | 0.51% |
Apr 15, 2025 | 281.040 | 281.040 | 281.040 | 272.610 | 3.09% |
Apr 14, 2025 | 272.610 | 272.610 | 272.610 | 266.830 | 2.17% |
Apr 11, 2025 | 266.830 | 266.830 | 266.830 | 262.370 | 1.70% |
Apr 10, 2025 | 262.370 | 262.370 | 262.370 | 252.760 | 3.80% |
Apr 09, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | -4.17% |
Apr 08, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | 1.63% |
Apr 07, 2025 | 259.530 | 259.530 | 271.870 | 259.530 | -4.54% |
Apr 04, 2025 | 271.870 | 271.870 | 283.060 | 271.870 | -3.95% |
Apr 03, 2025 | 283.060 | 283.060 | 283.060 | 278.470 | 1.65% |
Apr 02, 2025 | 278.470 | 278.470 | 280.690 | 278.470 | -0.79% |
Apr 01, 2025 | 280.690 | 280.690 | 281.090 | 280.690 | -0.14% |
Mar 31, 2025 | 281.090 | 281.090 | 281.090 | 281.090 | -0.48% |
Mar 28, 2025 | 282.450 | 282.450 | 282.450 | 278.180 | 1.53% |
Mar 27, 2025 | 278.180 | 278.180 | 278.180 | 278.180 | 0.04% |
Mar 26, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | 0.28% |
Highest: 288.150 | Lowest: 252.760 | Difference: 35.390 | Average: 276.164 | Change %: 3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review