
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 300.710 | 300.710 | 303.850 | 300.710 | -1.03% |
Aug 27, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | 0.22% |
Aug 26, 2025 | 303.180 | 303.180 | 303.180 | 303.180 | -1.35% |
Aug 22, 2025 | 307.330 | 307.330 | 307.330 | 307.330 | 1.16% |
Aug 21, 2025 | 303.810 | 303.810 | 303.810 | 303.810 | -0.36% |
Aug 20, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | 0.86% |
Aug 19, 2025 | 302.320 | 302.320 | 302.320 | 302.320 | -0.14% |
Aug 18, 2025 | 302.740 | 302.740 | 305.100 | 302.740 | -0.77% |
Aug 14, 2025 | 305.100 | 305.100 | 305.100 | 305.100 | 0.34% |
Aug 13, 2025 | 304.060 | 304.060 | 304.060 | 304.060 | 0.15% |
Aug 12, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | -0.94% |
Aug 11, 2025 | 306.480 | 306.480 | 306.970 | 306.480 | -0.16% |
Aug 08, 2025 | 306.970 | 306.970 | 306.970 | 306.050 | 0.30% |
Aug 07, 2025 | 306.050 | 306.050 | 306.050 | 306.050 | 0.14% |
Aug 06, 2025 | 305.620 | 305.620 | 305.620 | 302.110 | 1.16% |
Aug 05, 2025 | 302.110 | 302.110 | 302.110 | 301.060 | 0.35% |
Aug 04, 2025 | 301.060 | 301.060 | 301.060 | 297.070 | 1.34% |
Aug 01, 2025 | 297.070 | 297.070 | 299.980 | 297.070 | -0.97% |
Jul 31, 2025 | 299.980 | 299.980 | 300.170 | 299.980 | -0.06% |
Highest: 307.330 | Lowest: 297.070 | Difference: 10.260 | Average: 303.524 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review