Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | -0.08% |
Jun 28, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.04% |
Jun 27, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | -0.12% |
Jun 26, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.01% |
Jun 25, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.01% |
Jun 24, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.04% |
Jun 21, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.12% |
Jun 20, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | -0.04% |
Jun 19, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.05% |
Jun 18, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | -0.01% |
Jun 17, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | -0.14% |
Jun 14, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.09% |
Jun 13, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.08% |
Jun 12, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.03% |
Jun 11, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.00% |
Jun 10, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | -0.24% |
Jun 07, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.01% |
Jun 06, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | -0.10% |
Jun 05, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.06% |
Jun 04, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.12% |
Highest: 12.828 | Lowest: 12.737 | Difference: 0.090 | Average: 12.773 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review