
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | -0.25% |
Jun 26, 2025 | 13.029 | 13.029 | 13.029 | 13.015 | 0.10% |
Jun 25, 2025 | 13.015 | 13.015 | 13.015 | 13.009 | 0.05% |
Jun 24, 2025 | 13.009 | 13.009 | 13.009 | 12.970 | 0.31% |
Jun 23, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.01% |
Jun 20, 2025 | 12.969 | 12.969 | 12.969 | 12.960 | 0.07% |
Jun 19, 2025 | 12.960 | 12.960 | 13.005 | 12.960 | -0.34% |
Jun 18, 2025 | 13.005 | 13.005 | 13.033 | 13.005 | -0.22% |
Jun 17, 2025 | 13.033 | 13.033 | 13.036 | 13.033 | -0.03% |
Jun 16, 2025 | 13.036 | 13.036 | 13.045 | 13.036 | -0.06% |
Jun 13, 2025 | 13.045 | 13.045 | 13.045 | 13.043 | 0.01% |
Jun 12, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.12% |
Jun 11, 2025 | 13.058 | 13.058 | 13.058 | 13.057 | 0.01% |
Jun 10, 2025 | 13.057 | 13.057 | 13.057 | 13.044 | 0.10% |
Jun 09, 2025 | 13.044 | 13.044 | 13.070 | 13.044 | -0.20% |
Jun 06, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | -0.05% |
Jun 05, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 0.05% |
Jun 04, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.06% |
May 30, 2025 | 13.079 | 13.079 | 13.081 | 13.079 | -0.02% |
May 29, 2025 | 13.081 | 13.081 | 13.093 | 13.081 | -0.09% |
May 28, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -0.03% |
Highest: 13.093 | Lowest: 12.960 | Difference: 0.133 | Average: 13.035 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review