
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.11 | 0.35% |
Apr 24, 2025 | 15.47 | 15.47 | 15.47 | 15.11 | 2.40% |
Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.92% |
Apr 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 2.47% |
Apr 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -1.96% |
Apr 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.21% |
Apr 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -1.90% |
Apr 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12% |
Apr 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.58% |
Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.64 | 2.06% |
Apr 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -3.65% |
Apr 09, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 9.50% |
Apr 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -1.45% |
Apr 07, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.33% |
Apr 04, 2025 | 14.13 | 14.13 | 15.76 | 14.13 | -5.87% |
Apr 03, 2025 | 15.01 | 15.01 | 15.76 | 15.01 | -4.74% |
Apr 02, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.79% |
Apr 01, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.56% |
Mar 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.62% |
Highest: 15.76 | Lowest: 13.88 | Difference: 1.88 | Average: 14.96 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review