
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
Jul 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.18% |
Jul 09, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.57% |
Jul 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.05% |
Jul 07, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.63% |
Jul 03, 2025 | 18.13 | 18.13 | 18.13 | 17.99 | 0.78% |
Jul 02, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.04% |
Jul 01, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.62% |
Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
Jun 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.91% |
Jun 26, 2025 | 17.86 | 17.86 | 17.86 | 17.66 | 1.16% |
Jun 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.27% |
Jun 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 2.11% |
Jun 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.13% |
Jun 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.76% |
Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.15% |
Jun 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.02% |
Jun 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.17% |
Jun 13, 2025 | 17.28 | 17.28 | 17.58 | 17.28 | -1.71% |
Highest: 18.13 | Lowest: 17.15 | Difference: 0.99 | Average: 17.77 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review