
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.97 | 17.97 | 18.26 | 17.97 | -1.58% |
Jul 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.13% |
Jul 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
Jul 29, 2025 | 18.30 | 18.30 | 18.43 | 18.30 | -0.73% |
Jul 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | -0.24% |
Jul 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.72% |
Jul 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -0.20% |
Jul 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.04% |
Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.12 | 0.23% |
Jul 21, 2025 | 18.15 | 18.15 | 18.15 | 18.12 | 0.16% |
Jul 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
Jul 17, 2025 | 18.17 | 18.17 | 18.17 | 18.00 | 0.58% |
Jul 16, 2025 | 18.07 | 18.07 | 18.07 | 18.00 | 0.35% |
Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.14% |
Jul 14, 2025 | 18.03 | 18.03 | 18.03 | 18.01 | 0.12% |
Jul 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
Jul 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.18% |
Jul 09, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.57% |
Jul 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.05% |
Jul 07, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.63% |
Jul 03, 2025 | 18.13 | 18.13 | 18.13 | 17.99 | 0.78% |
Highest: 18.48 | Lowest: 17.97 | Difference: 0.50 | Average: 18.17 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review