
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.74 | 4.74 | 4.78 | 4.74 | -0.79% |
Jul 31, 2025 | 4.78 | 4.78 | 4.78 | 4.69 | 1.98% |
Jul 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -1.01% |
Jul 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.34% |
Jul 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.94% |
Jul 25, 2025 | 4.68 | 4.68 | 4.68 | 4.66 | 0.34% |
Jul 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.89% |
Jul 23, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
Jul 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
Jul 21, 2025 | 4.62 | 4.62 | 4.64 | 4.62 | -0.37% |
Jul 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.37% |
Jul 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0.30% |
Jul 16, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.13% |
Jul 15, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.01% |
Jul 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | -0.26% |
Jul 11, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0.28% |
Jul 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0.59% |
Jul 09, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Jul 08, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
Jul 07, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.53% |
Jul 04, 2025 | 4.54 | 4.54 | 4.54 | 4.52 | 0.44% |
Jul 03, 2025 | 4.52 | 4.52 | 4.52 | 4.50 | 0.38% |
Highest: 4.78 | Lowest: 4.50 | Difference: 0.28 | Average: 4.63 | Change %: 5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review