
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.58% |
Aug 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.74% |
Aug 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.65% |
Aug 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.29% |
Aug 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.92% |
Aug 08, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.18% |
Aug 07, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.31% |
Aug 06, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.40% |
Aug 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
Aug 04, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.39% |
Aug 01, 2025 | 14.61 | 14.61 | 14.69 | 14.61 | -0.54% |
Jul 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -1.09% |
Jul 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.60% |
Jul 29, 2025 | 15.09 | 15.09 | 15.12 | 15.09 | -0.18% |
Jul 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -1.01% |
Jul 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.21% |
Jul 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.73% |
Jul 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.81% |
Jul 22, 2025 | 15.08 | 15.08 | 15.08 | 15.03 | 0.08% |
Jul 21, 2025 | 15.07 | 15.07 | 15.07 | 15.03 | 0.27% |
Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.38% |
Highest: 15.35 | Lowest: 14.61 | Difference: 0.74 | Average: 15.03 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review