
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.16 | 15.16 | 15.16 | 15.12 | 0.22% |
Jul 02, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.28% |
Jul 01, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.50% |
Jun 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.08% |
Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.97% |
Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 14.88 | 0.83% |
Jun 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.45% |
Jun 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.95% |
Jun 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.57% |
Jun 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.98% |
Jun 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.05% |
Jun 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -1.35% |
Jun 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.66% |
Jun 13, 2025 | 14.81 | 14.81 | 15.08 | 14.81 | -1.76% |
Jun 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.29% |
Jun 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.10% |
Jun 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.23% |
Jun 09, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.11% |
Jun 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.25% |
Jun 05, 2025 | 14.96 | 14.96 | 14.96 | 14.93 | 0.23% |
Highest: 15.16 | Lowest: 14.57 | Difference: 0.58 | Average: 14.95 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review