
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
Jun 02, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.93% |
May 30, 2025 | 14.77 | 14.77 | 14.80 | 14.77 | -0.17% |
May 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.38% |
May 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.91% |
May 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.93% |
May 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.04% |
May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04% |
May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.73% |
May 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
May 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.73% |
May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.23% |
May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.80% |
May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.37% |
May 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.43% |
May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.26 | 1.37% |
May 09, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.36% |
May 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
May 07, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.08% |
May 06, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.26% |
May 05, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04% |
Highest: 14.91 | Lowest: 14.21 | Difference: 0.71 | Average: 14.62 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review