
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.21% |
Jul 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.73% |
Jul 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.81% |
Jul 22, 2025 | 15.08 | 15.08 | 15.08 | 15.03 | 0.08% |
Jul 21, 2025 | 15.07 | 15.07 | 15.07 | 15.03 | 0.27% |
Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.38% |
Jul 17, 2025 | 15.08 | 15.08 | 15.08 | 14.91 | 0.73% |
Jul 16, 2025 | 14.97 | 14.97 | 14.97 | 14.91 | 0.43% |
Jul 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
Jul 14, 2025 | 14.94 | 14.94 | 14.97 | 14.94 | -0.22% |
Jul 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.79% |
Jul 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21% |
Jul 09, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.25% |
Jul 08, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
Jul 07, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.93% |
Jul 03, 2025 | 15.16 | 15.16 | 15.16 | 15.12 | 0.22% |
Jul 02, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.28% |
Jul 01, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.50% |
Jun 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.08% |
Highest: 15.35 | Lowest: 14.91 | Difference: 0.44 | Average: 15.09 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review