
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.25% |
Aug 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.18% |
Aug 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05% |
Aug 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
Aug 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.74% |
Aug 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
Aug 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.29% |
Aug 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.92% |
Aug 08, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.18% |
Aug 07, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.31% |
Aug 06, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.41% |
Aug 05, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Aug 04, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.39% |
Aug 01, 2025 | 14.87 | 14.87 | 14.95 | 14.87 | -0.54% |
Jul 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -1.09% |
Jul 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -1.59% |
Jul 29, 2025 | 15.35 | 15.35 | 15.38 | 15.35 | -0.18% |
Jul 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -1.01% |
Jul 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.21% |
Jul 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.73% |
Jul 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.81% |
Jul 22, 2025 | 15.34 | 15.34 | 15.34 | 15.29 | 0.08% |
Jul 21, 2025 | 15.33 | 15.33 | 15.33 | 15.29 | 0.27% |
Highest: 15.62 | Lowest: 14.87 | Difference: 0.76 | Average: 15.31 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review