
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.25% |
Jun 05, 2025 | 15.22 | 15.22 | 15.22 | 15.19 | 0.23% |
Jun 04, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.77% |
Jun 03, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.67% |
Jun 02, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
May 30, 2025 | 15.03 | 15.03 | 15.06 | 15.03 | -0.17% |
May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.38% |
May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.91% |
May 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.04% |
May 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03% |
May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
May 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
May 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
May 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.23% |
May 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.80% |
May 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.37% |
May 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.43% |
May 12, 2025 | 14.71 | 14.71 | 14.71 | 14.51 | 1.37% |
May 09, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.36% |
May 08, 2025 | 14.46 | 14.46 | 14.46 | 14.45 | 0.00% |
Highest: 15.26 | Lowest: 14.45 | Difference: 0.81 | Average: 14.98 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review