
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
Jun 17, 2025 | 20.13 | 20.13 | 20.31 | 20.13 | -0.89% |
Jun 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.40% |
Jun 13, 2025 | 20.03 | 20.03 | 20.37 | 20.03 | -1.67% |
Jun 12, 2025 | 20.37 | 20.37 | 20.37 | 20.36 | 0.05% |
Jun 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
Jun 10, 2025 | 20.43 | 20.43 | 20.43 | 20.37 | 0.29% |
Jun 09, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
Jun 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
Jun 05, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
Jun 04, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
Jun 03, 2025 | 20.23 | 20.23 | 20.23 | 19.96 | 1.35% |
Jun 02, 2025 | 19.96 | 19.96 | 20.10 | 19.96 | -0.70% |
May 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
May 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
May 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
May 27, 2025 | 20.16 | 20.16 | 20.16 | 19.85 | 1.56% |
May 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00% |
May 23, 2025 | 19.85 | 19.85 | 19.98 | 19.85 | -0.65% |
Highest: 20.43 | Lowest: 19.85 | Difference: 0.58 | Average: 20.17 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review