
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.87 | 20.87 | 20.99 | 20.87 | -0.57% |
Aug 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
Aug 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
Aug 22, 2025 | 20.99 | 20.99 | 20.99 | 20.57 | 2.04% |
Aug 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
Aug 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
Aug 19, 2025 | 20.76 | 20.76 | 20.76 | 20.74 | 0.10% |
Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.65 | 0.44% |
Aug 15, 2025 | 20.65 | 20.65 | 20.68 | 20.65 | -0.15% |
Aug 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
Aug 13, 2025 | 20.91 | 20.91 | 20.91 | 20.70 | 1.01% |
Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.38 | 1.57% |
Aug 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
Aug 08, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
Aug 07, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
Aug 06, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
Aug 05, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
Aug 04, 2025 | 21.02 | 21.02 | 21.02 | 20.75 | 1.30% |
Aug 01, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
Jul 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
Jul 30, 2025 | 21.31 | 21.31 | 21.31 | 21.20 | 0.52% |
Highest: 21.31 | Lowest: 20.38 | Difference: 0.93 | Average: 20.78 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review