
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
Aug 07, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
Aug 06, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
Aug 05, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
Aug 04, 2025 | 21.02 | 21.02 | 21.02 | 20.75 | 1.30% |
Aug 01, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
Jul 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
Jul 30, 2025 | 21.31 | 21.31 | 21.31 | 21.20 | 0.52% |
Jul 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
Jul 28, 2025 | 21.29 | 21.29 | 21.32 | 21.29 | -0.14% |
Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.16 | 0.76% |
Jul 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
Jul 23, 2025 | 21.05 | 21.05 | 21.05 | 20.77 | 1.35% |
Jul 22, 2025 | 20.77 | 20.77 | 20.77 | 20.62 | 0.73% |
Jul 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
Jul 18, 2025 | 20.71 | 20.71 | 20.71 | 20.54 | 0.10% |
Jul 17, 2025 | 20.69 | 20.69 | 20.69 | 20.54 | 0.73% |
Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
Jul 15, 2025 | 20.45 | 20.45 | 20.71 | 20.45 | -1.26% |
Jul 14, 2025 | 20.71 | 20.71 | 20.71 | 20.63 | 0.39% |
Jul 11, 2025 | 20.63 | 20.63 | 20.91 | 20.63 | -1.29% |
Jul 10, 2025 | 20.90 | 20.90 | 20.91 | 20.90 | -0.05% |
Jul 09, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
Highest: 21.32 | Lowest: 20.45 | Difference: 0.87 | Average: 20.85 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review