Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
Nov 25, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.48% |
Nov 22, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
Nov 21, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.57% |
Nov 20, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
Nov 19, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
Nov 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
Nov 15, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -1.87% |
Nov 14, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -1.20% |
Nov 13, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
Nov 12, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
Nov 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
Nov 08, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
Nov 07, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
Nov 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2.32% |
Nov 05, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
Nov 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
Nov 01, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
Oct 31, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -1.65% |
Oct 30, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
Oct 29, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
Oct 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
Highest: 23.98 | Lowest: 22.11 | Difference: 1.87 | Average: 22.95 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review