
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 154.325 | 154.325 | 154.325 | 154.325 | -0.60% |
Aug 21, 2025 | 155.254 | 155.254 | 155.254 | 155.254 | 0.06% |
Aug 20, 2025 | 155.156 | 155.156 | 155.156 | 155.156 | 0.82% |
Aug 19, 2025 | 153.897 | 153.897 | 153.897 | 153.897 | 0.77% |
Aug 18, 2025 | 152.715 | 152.715 | 152.715 | 152.715 | 1.12% |
Aug 14, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | -0.20% |
Aug 13, 2025 | 151.324 | 151.324 | 151.324 | 151.324 | 0.46% |
Aug 12, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | 0.07% |
Aug 11, 2025 | 150.527 | 150.527 | 150.527 | 150.527 | 0.63% |
Aug 08, 2025 | 149.579 | 149.579 | 149.579 | 149.579 | -0.96% |
Aug 07, 2025 | 151.035 | 151.035 | 151.035 | 151.035 | 0.17% |
Aug 06, 2025 | 150.786 | 150.786 | 150.786 | 150.786 | -0.66% |
Aug 05, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | -0.25% |
Aug 04, 2025 | 152.174 | 152.174 | 152.174 | 152.174 | 0.66% |
Aug 01, 2025 | 151.169 | 151.169 | 151.169 | 151.169 | -1.05% |
Jul 31, 2025 | 152.773 | 152.773 | 152.773 | 152.773 | -0.59% |
Jul 30, 2025 | 153.674 | 153.674 | 153.674 | 153.674 | 0.35% |
Jul 29, 2025 | 153.142 | 153.142 | 153.142 | 153.142 | 0.69% |
Jul 28, 2025 | 152.086 | 152.086 | 152.086 | 152.086 | -0.49% |
Jul 25, 2025 | 152.832 | 152.832 | 152.832 | 152.832 | -1.07% |
Highest: 155.254 | Lowest: 149.579 | Difference: 5.675 | Average: 152.294 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review