
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 151.169 | 151.169 | 151.169 | 151.169 | -1.05% |
Jul 31, 2025 | 152.773 | 152.773 | 152.773 | 152.773 | -0.59% |
Jul 30, 2025 | 153.674 | 153.674 | 153.674 | 153.674 | 0.35% |
Jul 29, 2025 | 153.142 | 153.142 | 153.142 | 153.142 | 0.69% |
Jul 28, 2025 | 152.086 | 152.086 | 152.086 | 152.086 | -0.49% |
Jul 25, 2025 | 152.832 | 152.832 | 152.832 | 152.832 | -1.07% |
Jul 24, 2025 | 154.478 | 154.478 | 154.478 | 154.478 | -0.53% |
Jul 23, 2025 | 155.306 | 155.306 | 155.306 | 155.306 | 0.41% |
Jul 22, 2025 | 154.676 | 154.676 | 154.676 | 154.676 | -0.16% |
Jul 21, 2025 | 154.919 | 154.919 | 154.919 | 154.919 | -0.23% |
Jul 18, 2025 | 155.278 | 155.278 | 155.278 | 155.278 | -0.39% |
Jul 17, 2025 | 155.882 | 155.882 | 155.882 | 155.882 | -0.07% |
Jul 16, 2025 | 155.987 | 155.987 | 155.987 | 155.987 | 0.15% |
Jul 15, 2025 | 155.749 | 155.749 | 155.749 | 155.749 | 0.54% |
Jul 14, 2025 | 154.908 | 154.908 | 154.908 | 154.908 | -0.33% |
Jul 11, 2025 | 155.419 | 155.419 | 155.419 | 155.419 | -0.79% |
Jul 10, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.42% |
Jul 09, 2025 | 157.308 | 157.308 | 157.308 | 157.308 | -0.11% |
Jul 08, 2025 | 157.486 | 157.486 | 157.486 | 157.486 | -0.10% |
Jul 07, 2025 | 157.642 | 157.642 | 157.642 | 157.642 | 0.06% |
Jul 04, 2025 | 157.541 | 157.541 | 157.541 | 157.541 | 0.37% |
Jul 03, 2025 | 156.964 | 156.964 | 156.964 | 156.964 | -0.09% |
Highest: 157.642 | Lowest: 151.169 | Difference: 6.473 | Average: 155.085 | Change %: -3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review