Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 157.752 | 157.752 | 157.752 | 157.752 | -0.39% |
| Nov 20, 2025 | 158.362 | 158.362 | 158.362 | 158.362 | 0.07% |
| Nov 19, 2025 | 158.249 | 158.249 | 158.249 | 158.249 | 0.48% |
| Nov 18, 2025 | 157.488 | 157.488 | 157.488 | 157.488 | -0.28% |
| Nov 17, 2025 | 157.934 | 157.934 | 157.934 | 157.934 | 0.30% |
| Nov 14, 2025 | 157.455 | 157.455 | 157.455 | 157.455 | -0.17% |
| Nov 13, 2025 | 157.724 | 157.724 | 157.724 | 157.724 | 0.02% |
| Nov 12, 2025 | 157.695 | 157.695 | 157.695 | 157.695 | 1.05% |
| Nov 11, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.40% |
| Nov 10, 2025 | 155.421 | 155.421 | 155.421 | 155.421 | 0.58% |
| Nov 07, 2025 | 154.532 | 154.532 | 154.532 | 154.532 | -0.43% |
| Nov 06, 2025 | 155.199 | 155.199 | 155.199 | 155.199 | -0.37% |
| Nov 04, 2025 | 155.783 | 155.783 | 155.783 | 155.783 | -0.53% |
| Nov 03, 2025 | 156.619 | 156.619 | 156.619 | 156.619 | 0.10% |
| Oct 31, 2025 | 156.462 | 156.462 | 156.462 | 156.462 | -0.42% |
| Oct 30, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | -0.38% |
| Oct 29, 2025 | 157.719 | 157.719 | 157.719 | 157.719 | 0.51% |
| Oct 28, 2025 | 156.912 | 156.912 | 156.912 | 156.912 | -0.22% |
| Oct 27, 2025 | 157.258 | 157.258 | 157.258 | 157.258 | 0.44% |
| Oct 24, 2025 | 156.565 | 156.565 | 156.565 | 156.565 | -0.39% |
| Highest: 158.362 | Lowest: 154.532 | Difference: 3.831 | Average: 156.915 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review