Breaking News
Early Sale 0
⏰ Best time to enter Bitcoin? See entry/exit levels now with “Analyze chart” button on Bitcoin page
Try Now
Close

Bajaj Allianz Life - Pure Stock Fund (0P0000NQ9P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.752 -0.610    -0.39%
21/11 - Closed. Currency in INR
Type:  Fund
Market:  India
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 74.49B
Bajaj Allianz Life - Pure Stock Fund 157.752 -0.610 -0.39%

0P0000NQ9P Historical Data

 
Get free historical data for 0P0000NQ9P fund. You'll find the end of day price of the Bajaj Allianz Life - Pure Stock Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2025 - 24/11/2025
 
Date Price Open High Low Change %
Nov 21, 2025 157.752 157.752 157.752 157.752 -0.39%
Nov 20, 2025 158.362 158.362 158.362 158.362 0.07%
Nov 19, 2025 158.249 158.249 158.249 158.249 0.48%
Nov 18, 2025 157.488 157.488 157.488 157.488 -0.28%
Nov 17, 2025 157.934 157.934 157.934 157.934 0.30%
Nov 14, 2025 157.455 157.455 157.455 157.455 -0.17%
Nov 13, 2025 157.724 157.724 157.724 157.724 0.02%
Nov 12, 2025 157.695 157.695 157.695 157.695 1.05%
Nov 11, 2025 156.050 156.050 156.050 156.050 0.40%
Nov 10, 2025 155.421 155.421 155.421 155.421 0.58%
Nov 07, 2025 154.532 154.532 154.532 154.532 -0.43%
Nov 06, 2025 155.199 155.199 155.199 155.199 -0.37%
Nov 04, 2025 155.783 155.783 155.783 155.783 -0.53%
Nov 03, 2025 156.619 156.619 156.619 156.619 0.10%
Oct 31, 2025 156.462 156.462 156.462 156.462 -0.42%
Oct 30, 2025 157.120 157.120 157.120 157.120 -0.38%
Oct 29, 2025 157.719 157.719 157.719 157.719 0.51%
Oct 28, 2025 156.912 156.912 156.912 156.912 -0.22%
Oct 27, 2025 157.258 157.258 157.258 157.258 0.44%
Oct 24, 2025 156.565 156.565 156.565 156.565 -0.39%
Highest: 158.362 Lowest: 154.532 Difference: 3.831 Average: 156.915 Change %: 0.368
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NQ9P Comments

Write your thoughts about Bajaj Allianz Life - Pure Stock Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email