Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 12, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | -0.12% |
| Sep 11, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.43% |
| Sep 10, 2025 | 8.854 | 8.854 | 8.854 | 8.849 | 0.06% |
| Sep 09, 2025 | 8.849 | 8.849 | 8.849 | 8.827 | 0.12% |
| Sep 08, 2025 | 8.838 | 8.838 | 8.838 | 8.827 | 0.12% |
| Sep 05, 2025 | 8.827 | 8.827 | 8.827 | 8.794 | 0.38% |
| Sep 04, 2025 | 8.794 | 8.794 | 8.794 | 8.726 | 0.41% |
| Sep 03, 2025 | 8.758 | 8.758 | 8.758 | 8.726 | 0.37% |
| Sep 02, 2025 | 8.726 | 8.726 | 8.751 | 8.726 | -0.29% |
| Aug 29, 2025 | 8.751 | 8.751 | 8.756 | 8.751 | -0.06% |
| Aug 28, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.03% |
| Aug 27, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.02% |
| Aug 26, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.08% |
| Aug 25, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.32% |
| Aug 22, 2025 | 8.790 | 8.790 | 8.790 | 8.782 | 0.09% |
| Aug 21, 2025 | 8.782 | 8.782 | 8.792 | 8.782 | -0.11% |
| Aug 20, 2025 | 8.792 | 8.792 | 8.792 | 8.760 | 0.10% |
| Aug 19, 2025 | 8.783 | 8.783 | 8.783 | 8.760 | 0.26% |
| Aug 18, 2025 | 8.760 | 8.760 | 8.769 | 8.760 | -0.10% |
| Aug 15, 2025 | 8.769 | 8.769 | 8.776 | 8.769 | -0.01% |
| Highest: 8.892 | Lowest: 8.726 | Difference: 0.166 | Average: 8.794 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review