
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.352 | 8.352 | 8.683 | 8.352 | -1.96% |
Apr 03, 2025 | 8.519 | 8.519 | 8.683 | 8.519 | -1.89% |
Apr 02, 2025 | 8.683 | 8.683 | 8.683 | 8.660 | 0.27% |
Apr 01, 2025 | 8.660 | 8.660 | 8.660 | 8.650 | 0.12% |
Mar 31, 2025 | 8.650 | 8.650 | 8.650 | 8.622 | 0.32% |
Mar 28, 2025 | 8.622 | 8.622 | 8.687 | 8.622 | -0.75% |
Mar 27, 2025 | 8.687 | 8.687 | 8.687 | 8.673 | 0.16% |
Mar 26, 2025 | 8.673 | 8.673 | 8.710 | 8.673 | -0.34% |
Mar 25, 2025 | 8.703 | 8.703 | 8.710 | 8.703 | -0.08% |
Mar 24, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.22% |
Mar 21, 2025 | 8.691 | 8.691 | 8.716 | 8.691 | -0.13% |
Mar 20, 2025 | 8.702 | 8.702 | 8.716 | 8.702 | -0.16% |
Mar 19, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.51% |
Mar 18, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.10% |
Mar 17, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.37% |
Mar 14, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.49% |
Mar 13, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.25% |
Mar 12, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.16% |
Mar 11, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.62% |
Mar 10, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.44% |
Mar 07, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.45% |
Mar 06, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | -0.69% |
Highest: 8.735 | Lowest: 8.352 | Difference: 0.383 | Average: 8.653 | Change %: -4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review