
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.34% |
Apr 24, 2025 | 8.461 | 8.461 | 8.461 | 8.416 | 0.53% |
Apr 23, 2025 | 8.416 | 8.416 | 8.416 | 8.372 | 0.53% |
Apr 22, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.76% |
Apr 21, 2025 | 8.309 | 8.309 | 8.366 | 8.309 | -0.68% |
Apr 17, 2025 | 8.366 | 8.366 | 8.403 | 8.366 | -0.05% |
Apr 16, 2025 | 8.370 | 8.370 | 8.403 | 8.370 | -0.39% |
Apr 15, 2025 | 8.403 | 8.403 | 8.403 | 8.366 | 0.44% |
Apr 14, 2025 | 8.366 | 8.366 | 8.366 | 8.288 | 0.94% |
Apr 11, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.48% |
Apr 10, 2025 | 8.248 | 8.248 | 8.313 | 8.248 | -0.78% |
Apr 09, 2025 | 8.313 | 8.313 | 8.313 | 8.199 | 1.39% |
Apr 08, 2025 | 8.199 | 8.199 | 8.229 | 8.199 | -0.36% |
Apr 07, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | -1.47% |
Apr 04, 2025 | 8.352 | 8.352 | 8.683 | 8.352 | -1.96% |
Apr 03, 2025 | 8.519 | 8.519 | 8.683 | 8.519 | -1.89% |
Apr 02, 2025 | 8.683 | 8.683 | 8.683 | 8.660 | 0.27% |
Apr 01, 2025 | 8.660 | 8.660 | 8.660 | 8.650 | 0.12% |
Mar 31, 2025 | 8.650 | 8.650 | 8.650 | 8.622 | 0.32% |
Mar 28, 2025 | 8.622 | 8.622 | 8.687 | 8.622 | -0.75% |
Mar 27, 2025 | 8.687 | 8.687 | 8.687 | 8.673 | 0.16% |
Highest: 8.687 | Lowest: 8.199 | Difference: 0.488 | Average: 8.426 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review