
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.661 | 8.661 | 8.664 | 8.650 | -0.03% |
Jun 26, 2025 | 8.664 | 8.664 | 8.664 | 8.650 | 0.16% |
Jun 25, 2025 | 8.650 | 8.650 | 8.678 | 8.650 | -0.32% |
Jun 24, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.51% |
Jun 23, 2025 | 8.634 | 8.634 | 8.634 | 8.606 | 0.33% |
Jun 20, 2025 | 8.606 | 8.606 | 8.610 | 8.597 | 0.10% |
Jun 19, 2025 | 8.597 | 8.597 | 8.610 | 8.594 | -0.15% |
Jun 18, 2025 | 8.610 | 8.610 | 8.610 | 8.594 | 0.19% |
Jun 17, 2025 | 8.594 | 8.594 | 8.603 | 8.589 | -0.10% |
Jun 16, 2025 | 8.603 | 8.603 | 8.603 | 8.589 | 0.16% |
Jun 13, 2025 | 8.589 | 8.589 | 8.645 | 8.589 | -0.65% |
Jun 12, 2025 | 8.645 | 8.645 | 8.645 | 8.634 | 0.13% |
Jun 11, 2025 | 8.634 | 8.634 | 8.634 | 8.633 | 0.01% |
Jun 10, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.20% |
Jun 09, 2025 | 8.616 | 8.616 | 8.622 | 8.616 | -0.07% |
Jun 06, 2025 | 8.622 | 8.622 | 8.622 | 8.614 | 0.09% |
Jun 05, 2025 | 8.614 | 8.614 | 8.621 | 8.614 | -0.08% |
Jun 04, 2025 | 8.621 | 8.621 | 8.621 | 8.618 | 0.03% |
Jun 03, 2025 | 8.618 | 8.618 | 8.618 | 8.609 | 0.02% |
Jun 02, 2025 | 8.616 | 8.616 | 8.616 | 8.609 | 0.08% |
May 30, 2025 | 8.609 | 8.609 | 8.624 | 8.609 | -0.17% |
Highest: 8.678 | Lowest: 8.589 | Difference: 0.089 | Average: 8.624 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review