
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.934 | 6.934 | 6.934 | 6.927 | 0.10% |
Jun 05, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.09% |
Jun 04, 2025 | 6.933 | 6.933 | 6.933 | 6.931 | 0.03% |
Jun 03, 2025 | 6.931 | 6.931 | 6.931 | 6.924 | 0.03% |
Jun 02, 2025 | 6.929 | 6.929 | 6.929 | 6.924 | 0.07% |
May 30, 2025 | 6.924 | 6.924 | 6.936 | 6.924 | -0.17% |
May 29, 2025 | 6.936 | 6.936 | 6.936 | 6.923 | 0.19% |
May 28, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | -0.20% |
May 27, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.84% |
May 26, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | 0.25% |
May 23, 2025 | 6.862 | 6.862 | 6.928 | 6.862 | -0.95% |
May 22, 2025 | 6.928 | 6.928 | 6.991 | 6.928 | -0.06% |
May 21, 2025 | 6.932 | 6.932 | 6.991 | 6.932 | -0.84% |
May 20, 2025 | 6.991 | 6.991 | 6.997 | 6.991 | -0.09% |
May 16, 2025 | 6.997 | 6.997 | 6.997 | 6.936 | 0.30% |
May 15, 2025 | 6.976 | 6.976 | 6.976 | 6.936 | 0.58% |
May 14, 2025 | 6.936 | 6.936 | 6.941 | 6.936 | 0.00% |
May 13, 2025 | 6.936 | 6.936 | 6.941 | 6.899 | -0.07% |
May 12, 2025 | 6.941 | 6.941 | 6.941 | 6.899 | 0.61% |
May 09, 2025 | 6.899 | 6.899 | 6.899 | 6.878 | 0.25% |
May 08, 2025 | 6.882 | 6.882 | 6.882 | 6.878 | 0.06% |
Highest: 6.997 | Lowest: 6.862 | Difference: 0.135 | Average: 6.930 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review