
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | -0.53% |
Apr 24, 2025 | 6.830 | 6.830 | 6.830 | 6.793 | 0.54% |
Apr 23, 2025 | 6.793 | 6.793 | 6.793 | 6.758 | 0.52% |
Apr 22, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.76% |
Apr 21, 2025 | 6.707 | 6.707 | 6.753 | 6.707 | -0.68% |
Apr 17, 2025 | 6.753 | 6.753 | 6.783 | 6.753 | -0.04% |
Apr 16, 2025 | 6.756 | 6.756 | 6.783 | 6.756 | -0.40% |
Apr 15, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.44% |
Apr 14, 2025 | 6.753 | 6.753 | 6.753 | 6.690 | 0.94% |
Apr 11, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.48% |
Apr 10, 2025 | 6.658 | 6.658 | 6.710 | 6.658 | -0.77% |
Apr 09, 2025 | 6.710 | 6.710 | 6.710 | 6.618 | 1.39% |
Apr 08, 2025 | 6.618 | 6.618 | 6.642 | 6.618 | -0.36% |
Apr 07, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -1.47% |
Apr 04, 2025 | 6.741 | 6.741 | 7.008 | 6.741 | -1.96% |
Apr 03, 2025 | 6.876 | 6.876 | 7.008 | 6.876 | -1.88% |
Apr 02, 2025 | 7.008 | 7.008 | 7.008 | 6.990 | 0.26% |
Apr 01, 2025 | 6.990 | 6.990 | 6.990 | 6.982 | 0.11% |
Mar 31, 2025 | 6.982 | 6.982 | 6.982 | 6.959 | 0.33% |
Mar 28, 2025 | 6.959 | 6.959 | 7.024 | 6.959 | -0.93% |
Mar 27, 2025 | 7.024 | 7.024 | 7.024 | 7.013 | 0.16% |
Highest: 7.024 | Lowest: 6.618 | Difference: 0.406 | Average: 6.801 | Change %: -3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review