
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.954 | 6.954 | 6.968 | 6.954 | -0.20% |
Jun 26, 2025 | 6.968 | 6.968 | 6.968 | 6.957 | 0.16% |
Jun 25, 2025 | 6.957 | 6.957 | 6.979 | 6.957 | -0.32% |
Jun 24, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.50% |
Jun 23, 2025 | 6.944 | 6.944 | 6.944 | 6.921 | 0.33% |
Jun 20, 2025 | 6.921 | 6.921 | 6.925 | 6.914 | 0.10% |
Jun 19, 2025 | 6.914 | 6.914 | 6.925 | 6.911 | -0.16% |
Jun 18, 2025 | 6.925 | 6.925 | 6.925 | 6.911 | 0.20% |
Jun 17, 2025 | 6.911 | 6.911 | 6.919 | 6.908 | -0.12% |
Jun 16, 2025 | 6.919 | 6.919 | 6.919 | 6.908 | 0.16% |
Jun 13, 2025 | 6.908 | 6.908 | 6.953 | 6.908 | -0.65% |
Jun 12, 2025 | 6.953 | 6.953 | 6.953 | 6.944 | 0.13% |
Jun 11, 2025 | 6.944 | 6.944 | 6.944 | 6.943 | 0.01% |
Jun 10, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.20% |
Jun 09, 2025 | 6.929 | 6.929 | 6.934 | 6.929 | -0.07% |
Jun 06, 2025 | 6.934 | 6.934 | 6.934 | 6.927 | 0.10% |
Jun 05, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.09% |
Jun 04, 2025 | 6.933 | 6.933 | 6.933 | 6.931 | 0.03% |
Jun 03, 2025 | 6.931 | 6.931 | 6.931 | 6.924 | 0.03% |
Jun 02, 2025 | 6.929 | 6.929 | 6.929 | 6.924 | 0.07% |
May 30, 2025 | 6.924 | 6.924 | 6.936 | 6.924 | -0.17% |
Highest: 6.979 | Lowest: 6.908 | Difference: 0.071 | Average: 6.936 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review