
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 6.751 | 6.751 | 6.816 | 6.751 | -0.95% |
May 22, 2025 | 6.816 | 6.816 | 6.877 | 6.816 | -0.04% |
May 21, 2025 | 6.819 | 6.819 | 6.877 | 6.819 | -0.84% |
May 20, 2025 | 6.877 | 6.877 | 6.883 | 6.877 | -0.09% |
May 16, 2025 | 6.883 | 6.883 | 6.883 | 6.824 | 0.29% |
May 15, 2025 | 6.863 | 6.863 | 6.863 | 6.824 | 0.57% |
May 14, 2025 | 6.824 | 6.824 | 6.829 | 6.823 | 0.01% |
May 13, 2025 | 6.823 | 6.823 | 6.829 | 6.787 | -0.09% |
May 12, 2025 | 6.829 | 6.829 | 6.829 | 6.787 | 0.62% |
May 09, 2025 | 6.787 | 6.787 | 6.787 | 6.766 | 0.25% |
May 08, 2025 | 6.770 | 6.770 | 6.770 | 6.766 | 0.06% |
May 07, 2025 | 6.766 | 6.766 | 6.766 | 6.738 | 0.42% |
May 06, 2025 | 6.738 | 6.738 | 6.754 | 6.738 | -0.18% |
May 05, 2025 | 6.750 | 6.750 | 6.754 | 6.750 | -0.06% |
May 02, 2025 | 6.754 | 6.754 | 6.754 | 6.730 | 0.34% |
May 01, 2025 | 6.731 | 6.731 | 6.731 | 6.730 | 0.01% |
Apr 30, 2025 | 6.730 | 6.730 | 6.730 | 6.722 | 0.12% |
Apr 29, 2025 | 6.722 | 6.722 | 6.722 | 6.696 | 0.39% |
Apr 28, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 0.18% |
Apr 25, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | -0.52% |
Highest: 6.883 | Lowest: 6.684 | Difference: 0.199 | Average: 6.781 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review