
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 6.731 | 6.731 | 6.731 | 6.730 | 0.01% |
Apr 30, 2025 | 6.730 | 6.730 | 6.730 | 6.722 | 0.12% |
Apr 29, 2025 | 6.722 | 6.722 | 6.722 | 6.696 | 0.39% |
Apr 28, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 0.18% |
Apr 25, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | -0.52% |
Apr 24, 2025 | 6.719 | 6.719 | 6.719 | 6.683 | 0.54% |
Apr 23, 2025 | 6.683 | 6.683 | 6.683 | 6.648 | 0.53% |
Apr 22, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.76% |
Apr 21, 2025 | 6.598 | 6.598 | 6.643 | 6.598 | -0.68% |
Apr 17, 2025 | 6.643 | 6.643 | 6.673 | 6.643 | -0.06% |
Apr 16, 2025 | 6.647 | 6.647 | 6.673 | 6.647 | -0.39% |
Apr 15, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.45% |
Apr 14, 2025 | 6.643 | 6.643 | 6.643 | 6.581 | 0.94% |
Apr 11, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.47% |
Apr 10, 2025 | 6.550 | 6.550 | 6.602 | 6.550 | -0.79% |
Apr 09, 2025 | 6.602 | 6.602 | 6.602 | 6.511 | 1.40% |
Apr 08, 2025 | 6.511 | 6.511 | 6.534 | 6.511 | -0.35% |
Apr 07, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -1.48% |
Apr 04, 2025 | 6.632 | 6.632 | 6.895 | 6.632 | -1.95% |
Apr 03, 2025 | 6.764 | 6.764 | 6.895 | 6.764 | -1.90% |
Apr 02, 2025 | 6.895 | 6.895 | 6.895 | 6.876 | 0.28% |
Highest: 6.895 | Lowest: 6.511 | Difference: 0.384 | Average: 6.661 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review