Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.04% |
May 09, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.15% |
May 08, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.12% |
May 07, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.41% |
May 06, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.46% |
May 03, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.60% |
May 02, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.22% |
May 01, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.10% |
Apr 30, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.37% |
Apr 29, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.37% |
Apr 26, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.30% |
Apr 25, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.42% |
Apr 24, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.00% |
Apr 23, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.34% |
Apr 22, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.19% |
Apr 19, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.01% |
Apr 18, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.07% |
Apr 17, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.04% |
Apr 16, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -0.28% |
Apr 15, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.55% |
Apr 12, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.13% |
Apr 11, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.10% |
Highest: 6.819 | Lowest: 6.696 | Difference: 0.123 | Average: 6.745 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review