
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 6.862 | 6.862 | 6.862 | 6.843 | 0.16% |
Jul 03, 2025 | 6.851 | 6.851 | 6.851 | 6.843 | 0.12% |
Jul 02, 2025 | 6.843 | 6.843 | 6.849 | 6.843 | -0.09% |
Jun 30, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | 0.10% |
Jun 27, 2025 | 6.842 | 6.842 | 6.856 | 6.842 | -0.20% |
Jun 26, 2025 | 6.856 | 6.856 | 6.856 | 6.845 | 0.16% |
Jun 25, 2025 | 6.845 | 6.845 | 6.867 | 6.845 | -0.32% |
Jun 24, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.51% |
Jun 23, 2025 | 6.832 | 6.832 | 6.832 | 6.810 | 0.32% |
Jun 20, 2025 | 6.810 | 6.810 | 6.813 | 6.803 | 0.10% |
Jun 19, 2025 | 6.803 | 6.803 | 6.813 | 6.800 | -0.15% |
Jun 18, 2025 | 6.813 | 6.813 | 6.813 | 6.800 | 0.19% |
Jun 17, 2025 | 6.800 | 6.800 | 6.807 | 6.796 | -0.10% |
Jun 16, 2025 | 6.807 | 6.807 | 6.807 | 6.796 | 0.16% |
Jun 13, 2025 | 6.796 | 6.796 | 6.841 | 6.796 | -0.66% |
Jun 12, 2025 | 6.841 | 6.841 | 6.841 | 6.832 | 0.13% |
Jun 11, 2025 | 6.832 | 6.832 | 6.832 | 6.831 | 0.01% |
Jun 10, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.21% |
Jun 09, 2025 | 6.817 | 6.817 | 6.822 | 6.817 | -0.07% |
Jun 06, 2025 | 6.822 | 6.822 | 6.822 | 6.815 | 0.10% |
Jun 05, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | -0.09% |
Highest: 6.867 | Lowest: 6.796 | Difference: 0.071 | Average: 6.830 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review