
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.227 | 12.227 | 12.227 | 12.214 | 0.11% |
Jun 27, 2025 | 12.214 | 12.214 | 12.214 | 12.148 | 0.39% |
Jun 26, 2025 | 12.167 | 12.167 | 12.186 | 12.148 | 0.16% |
Jun 25, 2025 | 12.148 | 12.148 | 12.186 | 12.148 | -0.31% |
Jun 24, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.50% |
Jun 23, 2025 | 12.125 | 12.125 | 12.125 | 12.086 | 0.32% |
Jun 20, 2025 | 12.086 | 12.086 | 12.086 | 12.073 | 0.11% |
Jun 19, 2025 | 12.073 | 12.073 | 12.092 | 12.068 | -0.16% |
Jun 18, 2025 | 12.092 | 12.092 | 12.092 | 12.068 | 0.20% |
Jun 17, 2025 | 12.068 | 12.068 | 12.081 | 12.061 | -0.11% |
Jun 16, 2025 | 12.081 | 12.081 | 12.081 | 12.061 | 0.17% |
Jun 13, 2025 | 12.061 | 12.061 | 12.140 | 12.061 | -0.65% |
Jun 12, 2025 | 12.140 | 12.140 | 12.140 | 12.125 | 0.12% |
Jun 11, 2025 | 12.125 | 12.125 | 12.125 | 12.122 | 0.02% |
Jun 10, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 0.19% |
Jun 09, 2025 | 12.099 | 12.099 | 12.107 | 12.099 | -0.07% |
Jun 06, 2025 | 12.107 | 12.107 | 12.107 | 12.095 | 0.10% |
Jun 05, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | -0.08% |
Jun 04, 2025 | 12.105 | 12.105 | 12.105 | 12.101 | 0.03% |
Jun 03, 2025 | 12.101 | 12.101 | 12.101 | 12.088 | 0.02% |
Jun 02, 2025 | 12.098 | 12.098 | 12.098 | 12.088 | 0.08% |
Highest: 12.227 | Lowest: 12.061 | Difference: 0.166 | Average: 12.120 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review