
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.088 | 12.088 | 12.088 | 12.056 | 0.27% |
Apr 01, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 0.11% |
Mar 31, 2025 | 12.043 | 12.043 | 12.043 | 12.002 | 0.34% |
Mar 28, 2025 | 12.002 | 12.002 | 12.043 | 12.002 | -0.34% |
Mar 27, 2025 | 12.043 | 12.043 | 12.043 | 12.024 | 0.16% |
Mar 26, 2025 | 12.024 | 12.024 | 12.066 | 12.024 | -0.35% |
Mar 25, 2025 | 12.066 | 12.066 | 12.075 | 12.048 | -0.07% |
Mar 24, 2025 | 12.075 | 12.075 | 12.075 | 12.048 | 0.22% |
Mar 21, 2025 | 12.048 | 12.048 | 12.065 | 12.048 | -0.14% |
Mar 20, 2025 | 12.065 | 12.065 | 12.084 | 12.065 | -0.16% |
Mar 19, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.50% |
Mar 18, 2025 | 12.024 | 12.024 | 12.036 | 12.024 | -0.10% |
Mar 17, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | 0.38% |
Mar 14, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.48% |
Mar 13, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | -0.26% |
Mar 12, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.15% |
Mar 11, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -0.62% |
Mar 10, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | -0.44% |
Mar 07, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.45% |
Mar 06, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | -0.68% |
Mar 05, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.04% |
Mar 04, 2025 | 12.145 | 12.145 | 12.145 | 12.145 | -0.65% |
Highest: 12.145 | Lowest: 11.934 | Difference: 0.211 | Average: 12.047 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review