
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.780 | 11.780 | 11.780 | 11.717 | 0.54% |
Apr 23, 2025 | 11.717 | 11.717 | 11.717 | 11.656 | 0.52% |
Apr 22, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | 0.75% |
Apr 21, 2025 | 11.569 | 11.569 | 11.647 | 11.569 | -0.67% |
Apr 17, 2025 | 11.647 | 11.647 | 11.699 | 11.647 | -0.05% |
Apr 16, 2025 | 11.653 | 11.653 | 11.699 | 11.653 | -0.39% |
Apr 15, 2025 | 11.699 | 11.699 | 11.699 | 11.647 | 0.45% |
Apr 14, 2025 | 11.647 | 11.647 | 11.647 | 11.539 | 0.94% |
Apr 11, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | 0.49% |
Apr 10, 2025 | 11.483 | 11.483 | 11.574 | 11.483 | -0.79% |
Apr 09, 2025 | 11.574 | 11.574 | 11.574 | 11.415 | 1.39% |
Apr 08, 2025 | 11.415 | 11.415 | 11.456 | 11.415 | -0.36% |
Apr 07, 2025 | 11.456 | 11.456 | 11.456 | 11.456 | -1.47% |
Apr 04, 2025 | 11.627 | 11.627 | 12.088 | 11.627 | -1.96% |
Apr 03, 2025 | 11.860 | 11.860 | 12.088 | 11.860 | -1.89% |
Apr 02, 2025 | 12.088 | 12.088 | 12.088 | 12.056 | 0.27% |
Apr 01, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 0.11% |
Mar 31, 2025 | 12.043 | 12.043 | 12.043 | 12.002 | 0.34% |
Mar 28, 2025 | 12.002 | 12.002 | 12.043 | 12.002 | -0.34% |
Mar 27, 2025 | 12.043 | 12.043 | 12.043 | 12.024 | 0.16% |
Mar 26, 2025 | 12.024 | 12.024 | 12.066 | 12.024 | -0.35% |
Highest: 12.088 | Lowest: 11.415 | Difference: 0.673 | Average: 11.742 | Change %: -2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review