
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 13.079 | 13.079 | 13.095 | 13.079 | -0.12% |
Sep 11, 2025 | 13.095 | 13.095 | 13.095 | 13.031 | 0.42% |
Sep 10, 2025 | 13.040 | 13.040 | 13.040 | 13.031 | 0.07% |
Sep 09, 2025 | 13.031 | 13.031 | 13.031 | 13.015 | 0.12% |
Sep 08, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.13% |
Sep 05, 2025 | 12.998 | 12.998 | 12.998 | 12.949 | 0.38% |
Sep 04, 2025 | 12.949 | 12.949 | 12.949 | 12.849 | 0.42% |
Sep 03, 2025 | 12.895 | 12.895 | 12.895 | 12.849 | 0.36% |
Sep 02, 2025 | 12.849 | 12.849 | 12.884 | 12.849 | -0.27% |
Aug 29, 2025 | 12.884 | 12.884 | 12.890 | 12.884 | -0.05% |
Aug 28, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.03% |
Aug 27, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.02% |
Aug 26, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -0.08% |
Aug 25, 2025 | 12.898 | 12.898 | 12.938 | 12.898 | -0.31% |
Aug 22, 2025 | 12.938 | 12.938 | 12.938 | 12.873 | 0.50% |
Aug 21, 2025 | 12.873 | 12.873 | 12.888 | 12.873 | -0.12% |
Aug 20, 2025 | 12.888 | 12.888 | 12.888 | 12.840 | 0.11% |
Aug 19, 2025 | 12.874 | 12.874 | 12.874 | 12.840 | 0.26% |
Aug 18, 2025 | 12.840 | 12.840 | 12.851 | 12.840 | -0.09% |
Aug 15, 2025 | 12.851 | 12.851 | 12.861 | 12.851 | -0.02% |
Highest: 13.095 | Lowest: 12.840 | Difference: 0.255 | Average: 12.933 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review