
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.677 | 12.677 | 12.753 | 12.677 | -0.47% |
Jul 31, 2025 | 12.737 | 12.737 | 12.753 | 12.737 | -0.13% |
Jul 30, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | -0.12% |
Jul 29, 2025 | 12.768 | 12.768 | 12.768 | 12.731 | 0.29% |
Jul 28, 2025 | 12.731 | 12.731 | 12.754 | 12.731 | -0.18% |
Jul 25, 2025 | 12.754 | 12.754 | 12.754 | 12.693 | 0.30% |
Jul 24, 2025 | 12.716 | 12.716 | 12.716 | 12.693 | 0.18% |
Jul 23, 2025 | 12.693 | 12.693 | 12.693 | 12.670 | 0.18% |
Jul 22, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 0.05% |
Jul 21, 2025 | 12.664 | 12.664 | 12.664 | 12.655 | 0.07% |
Jul 18, 2025 | 12.655 | 12.655 | 12.658 | 12.655 | -0.02% |
Jul 17, 2025 | 12.658 | 12.658 | 12.658 | 12.591 | 0.49% |
Jul 16, 2025 | 12.596 | 12.596 | 12.596 | 12.591 | 0.04% |
Jul 15, 2025 | 12.591 | 12.591 | 12.645 | 12.591 | -0.43% |
Jul 14, 2025 | 12.645 | 12.645 | 12.645 | 12.631 | 0.11% |
Jul 11, 2025 | 12.631 | 12.631 | 12.683 | 12.631 | -0.41% |
Jul 10, 2025 | 12.683 | 12.683 | 12.683 | 12.634 | 0.06% |
Jul 09, 2025 | 12.676 | 12.676 | 12.676 | 12.634 | 0.33% |
Jul 08, 2025 | 12.634 | 12.634 | 12.639 | 12.634 | -0.04% |
Jul 07, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | -0.21% |
Jul 04, 2025 | 12.666 | 12.666 | 12.666 | 12.630 | 0.16% |
Jul 03, 2025 | 12.646 | 12.646 | 12.646 | 12.630 | 0.13% |
Highest: 12.768 | Lowest: 12.591 | Difference: 0.177 | Average: 12.676 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review