Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.42% |
Dec 19, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | -3.57% |
Dec 18, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.89% |
Dec 17, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.01% |
Dec 16, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | -0.12% |
Dec 13, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.23% |
Dec 12, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.23% |
Dec 11, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.04% |
Dec 10, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.20% |
Dec 09, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.16% |
Dec 06, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.46% |
Dec 05, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.09% |
Dec 04, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.25% |
Dec 03, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.02% |
Dec 02, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.17% |
Nov 29, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.49% |
Nov 28, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.11% |
Nov 27, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.09% |
Nov 26, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.31% |
Nov 25, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 0.58% |
Highest: 12.878 | Lowest: 12.189 | Difference: 0.689 | Average: 12.716 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review