
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.08% |
Apr 24, 2025 | 12.156 | 12.156 | 12.156 | 12.091 | 0.54% |
Apr 23, 2025 | 12.091 | 12.091 | 12.091 | 12.027 | 0.53% |
Apr 22, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.76% |
Apr 21, 2025 | 11.936 | 11.936 | 12.016 | 11.936 | -0.67% |
Apr 17, 2025 | 12.016 | 12.016 | 12.069 | 12.016 | -0.05% |
Apr 16, 2025 | 12.022 | 12.022 | 12.069 | 12.022 | -0.39% |
Apr 15, 2025 | 12.069 | 12.069 | 12.069 | 12.015 | 0.45% |
Apr 14, 2025 | 12.015 | 12.015 | 12.015 | 11.902 | 0.95% |
Apr 11, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.48% |
Apr 10, 2025 | 11.845 | 11.845 | 11.938 | 11.845 | -0.78% |
Apr 09, 2025 | 11.938 | 11.938 | 11.938 | 11.774 | 1.39% |
Apr 08, 2025 | 11.774 | 11.774 | 11.816 | 11.774 | -0.36% |
Apr 07, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | -1.47% |
Apr 04, 2025 | 11.992 | 11.992 | 12.466 | 11.992 | -1.95% |
Apr 03, 2025 | 12.231 | 12.231 | 12.466 | 12.231 | -1.89% |
Apr 02, 2025 | 12.466 | 12.466 | 12.466 | 12.433 | 0.27% |
Apr 01, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | 0.11% |
Mar 31, 2025 | 12.419 | 12.419 | 12.419 | 12.376 | 0.35% |
Mar 28, 2025 | 12.376 | 12.376 | 12.418 | 12.376 | -0.34% |
Mar 27, 2025 | 12.418 | 12.418 | 12.418 | 12.398 | 0.16% |
Highest: 12.466 | Lowest: 11.774 | Difference: 0.692 | Average: 12.100 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review