
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.938 | 12.938 | 12.938 | 12.873 | 0.50% |
Aug 21, 2025 | 12.873 | 12.873 | 12.888 | 12.873 | -0.12% |
Aug 20, 2025 | 12.888 | 12.888 | 12.888 | 12.840 | 0.11% |
Aug 19, 2025 | 12.874 | 12.874 | 12.874 | 12.840 | 0.26% |
Aug 18, 2025 | 12.840 | 12.840 | 12.851 | 12.840 | -0.09% |
Aug 15, 2025 | 12.851 | 12.851 | 12.861 | 12.851 | -0.02% |
Aug 14, 2025 | 12.853 | 12.853 | 12.861 | 12.853 | -0.06% |
Aug 13, 2025 | 12.861 | 12.861 | 12.861 | 12.777 | 0.41% |
Aug 12, 2025 | 12.808 | 12.808 | 12.808 | 12.777 | 0.24% |
Aug 11, 2025 | 12.777 | 12.777 | 12.779 | 12.777 | -0.02% |
Aug 08, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.13% |
Aug 07, 2025 | 12.762 | 12.762 | 12.762 | 12.748 | 0.11% |
Aug 06, 2025 | 12.748 | 12.748 | 12.748 | 12.745 | 0.02% |
Aug 05, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | 0.54% |
Aug 01, 2025 | 12.677 | 12.677 | 12.753 | 12.677 | -0.47% |
Jul 31, 2025 | 12.737 | 12.737 | 12.753 | 12.737 | -0.13% |
Jul 30, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | -0.12% |
Jul 29, 2025 | 12.768 | 12.768 | 12.768 | 12.731 | 0.29% |
Jul 28, 2025 | 12.731 | 12.731 | 12.754 | 12.731 | -0.18% |
Jul 25, 2025 | 12.754 | 12.754 | 12.754 | 12.693 | 0.30% |
Jul 24, 2025 | 12.716 | 12.716 | 12.716 | 12.693 | 0.18% |
Highest: 12.938 | Lowest: 12.677 | Difference: 0.261 | Average: 12.797 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review