Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Desjardins Chorus Ii Balanced Low Volatility Portfolio F (0P0001104V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.166 +0.010    +0.08%
25/04 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.6B
Desjardins Chorus II Balanced Low Volatility Portf 12.166 +0.010 +0.08%

0P0001104V Historical Data

 
Get free historical data for 0P0001104V fund. You'll find the end of day price of the Desjardins Chorus Ii Balanced Low Volatility Portfolio F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 12.166 12.166 12.166 12.166 0.08%
Apr 24, 2025 12.156 12.156 12.156 12.091 0.54%
Apr 23, 2025 12.091 12.091 12.091 12.027 0.53%
Apr 22, 2025 12.027 12.027 12.027 12.027 0.76%
Apr 21, 2025 11.936 11.936 12.016 11.936 -0.67%
Apr 17, 2025 12.016 12.016 12.069 12.016 -0.05%
Apr 16, 2025 12.022 12.022 12.069 12.022 -0.39%
Apr 15, 2025 12.069 12.069 12.069 12.015 0.45%
Apr 14, 2025 12.015 12.015 12.015 11.902 0.95%
Apr 11, 2025 11.902 11.902 11.902 11.902 0.48%
Apr 10, 2025 11.845 11.845 11.938 11.845 -0.78%
Apr 09, 2025 11.938 11.938 11.938 11.774 1.39%
Apr 08, 2025 11.774 11.774 11.816 11.774 -0.36%
Apr 07, 2025 11.816 11.816 11.816 11.816 -1.47%
Apr 04, 2025 11.992 11.992 12.466 11.992 -1.95%
Apr 03, 2025 12.231 12.231 12.466 12.231 -1.89%
Apr 02, 2025 12.466 12.466 12.466 12.433 0.27%
Apr 01, 2025 12.433 12.433 12.433 12.433 0.11%
Mar 31, 2025 12.419 12.419 12.419 12.376 0.35%
Mar 28, 2025 12.376 12.376 12.418 12.376 -0.34%
Mar 27, 2025 12.418 12.418 12.418 12.398 0.16%
Highest: 12.466 Lowest: 11.774 Difference: 0.692 Average: 12.100 Change %: -1.871
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001104V Comments

Write your thoughts about Desjardins Chorus Ii Balanced Low Volatility Portfolio F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email