
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5,578.892 | 5,578.892 | 5,578.892 | 5,569.021 | 0.18% |
Aug 21, 2025 | 5,569.021 | 5,569.021 | 5,569.021 | 5,569.021 | -0.05% |
Aug 20, 2025 | 5,571.850 | 5,571.850 | 5,571.850 | 5,571.850 | 0.11% |
Aug 19, 2025 | 5,565.749 | 5,565.749 | 5,565.749 | 5,565.749 | -0.16% |
Aug 18, 2025 | 5,574.825 | 5,574.825 | 5,574.825 | 5,574.825 | -0.05% |
Aug 15, 2025 | 5,577.705 | 5,577.705 | 5,577.705 | 5,575.431 | 0.04% |
Aug 14, 2025 | 5,575.431 | 5,575.431 | 5,575.431 | 5,575.431 | 0.06% |
Aug 13, 2025 | 5,572.101 | 5,572.101 | 5,572.101 | 5,572.101 | 0.05% |
Aug 12, 2025 | 5,569.302 | 5,569.302 | 5,569.302 | 5,569.302 | 0.09% |
Aug 11, 2025 | 5,564.214 | 5,564.214 | 5,564.214 | 5,564.214 | 0.13% |
Aug 08, 2025 | 5,556.993 | 5,556.993 | 5,556.993 | 5,553.368 | 0.07% |
Aug 07, 2025 | 5,553.368 | 5,553.368 | 5,553.368 | 5,553.368 | 0.13% |
Aug 06, 2025 | 5,545.913 | 5,545.913 | 5,545.913 | 5,545.913 | 0.06% |
Aug 05, 2025 | 5,542.736 | 5,542.736 | 5,542.736 | 5,542.736 | 0.02% |
Aug 04, 2025 | 5,541.378 | 5,541.378 | 5,541.378 | 5,541.378 | 0.11% |
Aug 01, 2025 | 5,535.489 | 5,535.489 | 5,535.489 | 5,527.068 | 0.15% |
Jul 31, 2025 | 5,527.068 | 5,527.068 | 5,527.068 | 5,527.068 | -0.06% |
Jul 30, 2025 | 5,530.269 | 5,530.269 | 5,530.269 | 5,530.269 | 0.01% |
Jul 29, 2025 | 5,529.815 | 5,529.815 | 5,529.815 | 5,529.815 | 0.14% |
Jul 28, 2025 | 5,521.818 | 5,521.818 | 5,521.818 | 5,518.194 | 0.07% |
Highest: 5,578.892 | Lowest: 5,518.194 | Difference: 60.698 | Average: 5,555.197 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review