
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5,688.256 | 5,688.256 | 5,688.256 | 5,687.032 | 0.02% |
Oct 16, 2025 | 5,687.032 | 5,687.032 | 5,687.032 | 5,687.032 | 0.04% |
Oct 15, 2025 | 5,684.886 | 5,684.886 | 5,684.886 | 5,684.886 | 0.09% |
Oct 14, 2025 | 5,679.590 | 5,679.590 | 5,679.590 | 5,679.590 | 0.07% |
Oct 13, 2025 | 5,675.613 | 5,675.613 | 5,675.613 | 5,675.613 | 0.03% |
Oct 10, 2025 | 5,673.936 | 5,673.936 | 5,673.936 | 5,673.936 | 0.01% |
Oct 09, 2025 | 5,673.380 | 5,673.380 | 5,673.380 | 5,673.380 | 0.12% |
Oct 08, 2025 | 5,666.615 | 5,666.615 | 5,666.615 | 5,666.615 | 0.09% |
Oct 07, 2025 | 5,661.774 | 5,661.774 | 5,661.774 | 5,661.774 | -0.02% |
Oct 06, 2025 | 5,663.037 | 5,663.037 | 5,663.037 | 5,663.037 | 0.08% |
Oct 03, 2025 | 5,658.628 | 5,658.628 | 5,658.628 | 5,657.716 | 0.02% |
Oct 02, 2025 | 5,657.716 | 5,657.716 | 5,657.716 | 5,657.716 | -0.05% |
Oct 01, 2025 | 5,660.482 | 5,660.482 | 5,660.482 | 5,660.482 | 0.03% |
Sep 30, 2025 | 5,658.984 | 5,658.984 | 5,658.984 | 5,658.984 | 0.06% |
Sep 29, 2025 | 5,655.685 | 5,655.685 | 5,655.685 | 5,655.685 | 0.01% |
Sep 26, 2025 | 5,655.268 | 5,655.268 | 5,655.268 | 5,651.894 | 0.06% |
Sep 25, 2025 | 5,651.894 | 5,651.894 | 5,651.894 | 5,651.894 | -0.02% |
Sep 24, 2025 | 5,652.916 | 5,652.916 | 5,652.916 | 5,652.916 | 0.02% |
Sep 23, 2025 | 5,651.553 | 5,651.553 | 5,651.553 | 5,651.553 | 0.14% |
Sep 22, 2025 | 5,643.439 | 5,643.439 | 5,643.439 | 5,643.439 | -0.03% |
Highest: 5,688.256 | Lowest: 5,643.439 | Difference: 44.817 | Average: 5,665.034 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review