
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5,527.068 | 5,527.068 | 5,527.068 | 5,527.068 | -0.06% |
Jul 30, 2025 | 5,530.269 | 5,530.269 | 5,530.269 | 5,530.269 | 0.01% |
Jul 29, 2025 | 5,529.815 | 5,529.815 | 5,529.815 | 5,529.815 | 0.14% |
Jul 28, 2025 | 5,521.818 | 5,521.818 | 5,521.818 | 5,518.194 | 0.07% |
Jul 25, 2025 | 5,518.194 | 5,518.194 | 5,518.194 | 5,518.194 | 0.07% |
Jul 24, 2025 | 5,514.549 | 5,514.549 | 5,514.549 | 5,514.549 | 0.04% |
Jul 23, 2025 | 5,512.578 | 5,512.578 | 5,512.578 | 5,512.578 | 0.04% |
Jul 22, 2025 | 5,510.521 | 5,510.521 | 5,510.521 | 5,510.521 | 0.10% |
Jul 21, 2025 | 5,504.745 | 5,504.745 | 5,504.745 | 5,504.745 | 0.07% |
Jul 18, 2025 | 5,500.630 | 5,500.630 | 5,500.630 | 5,499.838 | 0.01% |
Jul 17, 2025 | 5,499.838 | 5,499.838 | 5,499.838 | 5,499.838 | 0.11% |
Jul 16, 2025 | 5,493.810 | 5,493.810 | 5,493.810 | 5,493.810 | -0.00% |
Jul 15, 2025 | 5,494.038 | 5,494.038 | 5,494.038 | 5,494.038 | -0.03% |
Jul 14, 2025 | 5,495.728 | 5,495.728 | 5,495.728 | 5,495.728 | 0.06% |
Jul 11, 2025 | 5,492.205 | 5,492.205 | 5,492.205 | 5,489.751 | 0.04% |
Jul 10, 2025 | 5,489.751 | 5,489.751 | 5,489.751 | 5,489.751 | -0.07% |
Jul 09, 2025 | 5,493.801 | 5,493.801 | 5,493.801 | 5,493.801 | -0.00% |
Jul 08, 2025 | 5,493.833 | 5,493.833 | 5,493.833 | 5,493.833 | 0.02% |
Jul 07, 2025 | 5,492.654 | 5,492.654 | 5,492.654 | 5,492.654 | -0.05% |
Jul 04, 2025 | 5,495.403 | 5,495.403 | 5,495.403 | 5,494.383 | 0.02% |
Jul 03, 2025 | 5,494.383 | 5,494.383 | 5,494.383 | 5,494.383 | 0.05% |
Highest: 5,530.269 | Lowest: 5,489.751 | Difference: 40.518 | Average: 5,505.030 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review