Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 5,702.289 | 5,702.289 | 5,702.289 | 5,702.289 | 0.10% |
| Oct 21, 2025 | 5,696.564 | 5,696.564 | 5,696.564 | 5,696.564 | 0.05% |
| Oct 20, 2025 | 5,693.948 | 5,693.948 | 5,693.948 | 5,693.948 | 0.10% |
| Oct 17, 2025 | 5,688.256 | 5,688.256 | 5,688.256 | 5,687.032 | 0.02% |
| Oct 16, 2025 | 5,687.032 | 5,687.032 | 5,687.032 | 5,687.032 | 0.04% |
| Oct 15, 2025 | 5,684.886 | 5,684.886 | 5,684.886 | 5,684.886 | 0.09% |
| Oct 14, 2025 | 5,679.590 | 5,679.590 | 5,679.590 | 5,679.590 | 0.07% |
| Oct 13, 2025 | 5,675.613 | 5,675.613 | 5,675.613 | 5,675.613 | 0.03% |
| Oct 10, 2025 | 5,673.936 | 5,673.936 | 5,673.936 | 5,673.936 | 0.01% |
| Oct 09, 2025 | 5,673.380 | 5,673.380 | 5,673.380 | 5,673.380 | 0.12% |
| Oct 08, 2025 | 5,666.615 | 5,666.615 | 5,666.615 | 5,666.615 | 0.09% |
| Oct 07, 2025 | 5,661.774 | 5,661.774 | 5,661.774 | 5,661.774 | -0.02% |
| Oct 06, 2025 | 5,663.037 | 5,663.037 | 5,663.037 | 5,663.037 | 0.08% |
| Oct 03, 2025 | 5,658.628 | 5,658.628 | 5,658.628 | 5,657.716 | 0.02% |
| Oct 02, 2025 | 5,657.716 | 5,657.716 | 5,657.716 | 5,657.716 | -0.05% |
| Oct 01, 2025 | 5,660.482 | 5,660.482 | 5,660.482 | 5,660.482 | 0.03% |
| Sep 30, 2025 | 5,658.984 | 5,658.984 | 5,658.984 | 5,658.984 | 0.06% |
| Sep 29, 2025 | 5,655.685 | 5,655.685 | 5,655.685 | 5,655.685 | 0.01% |
| Sep 26, 2025 | 5,655.268 | 5,655.268 | 5,655.268 | 5,651.894 | 0.06% |
| Sep 25, 2025 | 5,651.894 | 5,651.894 | 5,651.894 | 5,651.894 | -0.02% |
| Sep 24, 2025 | 5,652.916 | 5,652.916 | 5,652.916 | 5,652.916 | 0.02% |
| Highest: 5,702.289 | Lowest: 5,651.894 | Difference: 50.395 | Average: 5,671.357 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review