Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,513.027 | 4,513.027 | 4,513.027 | 4,513.027 | -0.05% |
May 26, 2024 | 4,515.432 | 4,515.432 | 4,515.432 | 4,515.432 | -0.00% |
May 25, 2024 | 4,515.552 | 4,515.552 | 4,515.552 | 4,515.552 | -0.00% |
May 24, 2024 | 4,515.672 | 4,515.672 | 4,515.672 | 4,515.672 | -0.34% |
May 23, 2024 | 4,530.931 | 4,530.931 | 4,530.931 | 4,530.931 | 0.43% |
May 22, 2024 | 4,511.423 | 4,511.423 | 4,511.423 | 4,511.423 | 1.47% |
May 21, 2024 | 4,445.988 | 4,445.988 | 4,445.988 | 4,445.988 | -0.00% |
May 20, 2024 | 4,446.110 | 4,446.110 | 4,446.110 | 4,446.110 | -1.01% |
May 19, 2024 | 4,491.418 | 4,491.418 | 4,491.418 | 4,491.418 | -0.00% |
May 18, 2024 | 4,491.539 | 4,491.539 | 4,491.539 | 4,491.539 | -0.00% |
May 17, 2024 | 4,491.658 | 4,491.658 | 4,491.658 | 4,491.658 | -0.56% |
May 16, 2024 | 4,517.166 | 4,517.166 | 4,517.166 | 4,517.166 | -0.26% |
May 15, 2024 | 4,528.792 | 4,528.792 | 4,528.792 | 4,528.792 | -0.03% |
May 14, 2024 | 4,529.978 | 4,529.978 | 4,529.978 | 4,529.978 | -0.39% |
May 13, 2024 | 4,547.833 | 4,547.833 | 4,547.833 | 4,547.833 | 0.12% |
May 12, 2024 | 4,542.165 | 4,542.165 | 4,542.165 | 4,542.165 | -0.00% |
May 11, 2024 | 4,542.286 | 4,542.286 | 4,542.286 | 4,542.286 | -0.00% |
May 10, 2024 | 4,542.406 | 4,542.406 | 4,542.406 | 4,542.406 | -0.97% |
May 09, 2024 | 4,586.681 | 4,586.681 | 4,586.681 | 4,586.681 | -0.22% |
May 08, 2024 | 4,596.568 | 4,596.568 | 4,596.568 | 4,596.568 | 0.37% |
May 07, 2024 | 4,579.409 | 4,579.409 | 4,579.409 | 4,579.409 | 0.73% |
May 06, 2024 | 4,546.397 | 4,546.397 | 4,546.397 | 4,546.397 | 0.09% |
May 05, 2024 | 4,542.289 | 4,542.289 | 4,542.289 | 4,542.289 | -0.00% |
May 04, 2024 | 4,542.409 | 4,542.409 | 4,542.409 | 4,542.409 | -0.00% |
May 03, 2024 | 4,542.530 | 4,542.530 | 4,542.530 | 4,542.530 | -0.43% |
May 02, 2024 | 4,562.316 | 4,562.316 | 4,562.316 | 4,562.316 | -0.16% |
May 01, 2024 | 4,569.653 | 4,569.653 | 4,569.653 | 4,569.653 | -0.00% |
Apr 30, 2024 | 4,569.774 | 4,569.774 | 4,569.774 | 4,569.774 | 0.22% |
Apr 29, 2024 | 4,559.804 | 4,559.804 | 4,559.804 | 4,559.804 | 0.37% |
Highest: 4,596.568 | Lowest: 4,445.988 | Difference: 150.580 | Average: 4,531.628 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review