
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4,841.843 | 4,841.843 | 4,841.843 | 4,841.843 | 0.27% |
Mar 12, 2025 | 4,828.796 | 4,828.796 | 4,828.796 | 4,828.796 | -0.44% |
Mar 11, 2025 | 4,849.896 | 4,849.896 | 4,849.896 | 4,849.896 | -0.62% |
Mar 10, 2025 | 4,880.391 | 4,880.391 | 4,880.391 | 4,880.391 | -0.91% |
Mar 09, 2025 | 4,925.212 | 4,925.212 | 4,925.212 | 4,925.212 | -0.00% |
Mar 08, 2025 | 4,925.335 | 4,925.335 | 4,925.335 | 4,925.335 | -0.00% |
Mar 07, 2025 | 4,925.459 | 4,925.459 | 4,925.459 | 4,925.459 | -1.52% |
Mar 05, 2025 | 5,001.656 | 5,001.656 | 5,001.656 | 5,001.656 | -0.90% |
Mar 04, 2025 | 5,047.309 | 5,047.309 | 5,047.309 | 5,047.309 | -1.33% |
Mar 03, 2025 | 5,115.347 | 5,115.347 | 5,115.347 | 5,115.347 | -0.05% |
Mar 02, 2025 | 5,117.963 | 5,117.963 | 5,117.963 | 5,117.963 | -0.00% |
Mar 01, 2025 | 5,118.091 | 5,118.091 | 5,118.091 | 5,118.091 | -0.00% |
Feb 28, 2025 | 5,118.219 | 5,118.219 | 5,118.219 | 5,118.219 | -0.10% |
Feb 27, 2025 | 5,123.534 | 5,123.534 | 5,123.534 | 5,123.534 | 0.46% |
Feb 26, 2025 | 5,100.024 | 5,100.024 | 5,100.024 | 5,100.024 | -0.33% |
Feb 25, 2025 | 5,117.075 | 5,117.075 | 5,117.075 | 5,117.075 | -0.82% |
Feb 24, 2025 | 5,159.197 | 5,159.197 | 5,159.197 | 5,159.197 | -0.65% |
Feb 23, 2025 | 5,193.183 | 5,193.183 | 5,193.183 | 5,193.183 | -0.00% |
Feb 22, 2025 | 5,193.313 | 5,193.313 | 5,193.313 | 5,193.313 | -0.00% |
Feb 21, 2025 | 5,193.442 | 5,193.442 | 5,193.442 | 5,193.442 | -1.01% |
Feb 20, 2025 | 5,246.486 | 5,246.486 | 5,246.486 | 5,246.486 | -0.70% |
Feb 19, 2025 | 5,283.543 | 5,283.543 | 5,283.543 | 5,283.543 | 0.28% |
Feb 18, 2025 | 5,268.965 | 5,268.965 | 5,268.965 | 5,268.965 | 0.64% |
Feb 17, 2025 | 5,235.457 | 5,235.457 | 5,235.457 | 5,235.457 | 0.49% |
Feb 16, 2025 | 5,210.021 | 5,210.021 | 5,210.021 | 5,210.021 | -0.00% |
Highest: 5,283.543 | Lowest: 4,828.796 | Difference: 454.748 | Average: 5,080.790 | Change %: -7.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review