
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5,294.481 | 5,294.481 | 5,294.481 | 5,294.481 | 0.28% |
Jun 29, 2025 | 5,279.651 | 5,279.651 | 5,279.899 | 5,232.273 | -0.00% |
Jun 28, 2025 | 5,279.775 | 5,279.775 | 5,279.775 | 5,279.775 | -0.00% |
Jun 27, 2025 | 5,279.899 | 5,279.899 | 5,279.899 | 5,279.899 | 0.91% |
Jun 26, 2025 | 5,232.273 | 5,232.273 | 5,232.273 | 5,232.273 | -0.05% |
Jun 25, 2025 | 5,234.666 | 5,234.666 | 5,234.666 | 5,234.666 | 0.01% |
Jun 24, 2025 | 5,234.153 | 5,234.153 | 5,234.153 | 5,234.153 | -0.33% |
Jun 23, 2025 | 5,251.737 | 5,251.737 | 5,251.737 | 5,251.737 | 0.60% |
Jun 22, 2025 | 5,220.645 | 5,220.645 | 5,220.979 | 5,220.645 | -0.00% |
Jun 21, 2025 | 5,220.756 | 5,220.756 | 5,220.756 | 5,220.756 | -0.00% |
Jun 20, 2025 | 5,220.867 | 5,220.867 | 5,220.867 | 5,220.867 | -0.00% |
Jun 19, 2025 | 5,220.979 | 5,220.979 | 5,220.979 | 5,220.979 | 0.36% |
Jun 18, 2025 | 5,202.244 | 5,202.244 | 5,202.244 | 5,195.015 | 0.14% |
Jun 17, 2025 | 5,195.015 | 5,195.015 | 5,195.015 | 5,195.015 | 0.28% |
Jun 16, 2025 | 5,180.734 | 5,180.734 | 5,180.734 | 5,180.734 | -0.51% |
Jun 15, 2025 | 5,207.147 | 5,207.147 | 5,210.707 | 5,207.147 | -0.00% |
Jun 14, 2025 | 5,207.275 | 5,207.275 | 5,207.275 | 5,207.275 | -0.00% |
Jun 13, 2025 | 5,207.404 | 5,207.404 | 5,207.404 | 5,207.404 | -0.06% |
Jun 12, 2025 | 5,210.707 | 5,210.707 | 5,210.707 | 5,210.707 | -0.27% |
Jun 11, 2025 | 5,224.674 | 5,224.674 | 5,224.674 | 5,224.674 | -0.43% |
Jun 10, 2025 | 5,246.989 | 5,246.989 | 5,246.989 | 5,246.989 | 0.64% |
Jun 09, 2025 | 5,213.378 | 5,213.378 | 5,213.378 | 5,213.378 | 0.31% |
Jun 08, 2025 | 5,197.472 | 5,197.472 | 5,197.727 | 5,197.472 | -0.00% |
Jun 07, 2025 | 5,197.600 | 5,197.600 | 5,197.600 | 5,197.600 | -0.00% |
Jun 06, 2025 | 5,197.727 | 5,197.727 | 5,197.727 | 5,197.727 | 0.59% |
Jun 05, 2025 | 5,167.453 | 5,167.453 | 5,167.453 | 5,167.453 | -0.70% |
Jun 04, 2025 | 5,203.916 | 5,203.916 | 5,203.916 | 5,203.916 | -0.19% |
Jun 03, 2025 | 5,213.729 | 5,213.729 | 5,213.729 | 5,180.204 | 0.65% |
Highest: 5,294.481 | Lowest: 5,167.453 | Difference: 127.028 | Average: 5,222.977 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review