
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5,485.367 | 5,485.367 | 5,485.367 | 5,485.367 | -0.32% |
Jul 20, 2025 | 5,503.187 | 5,503.187 | 5,520.606 | 5,503.187 | -0.00% |
Jul 19, 2025 | 5,503.312 | 5,503.312 | 5,503.312 | 5,503.312 | -0.00% |
Jul 18, 2025 | 5,503.437 | 5,503.437 | 5,503.437 | 5,503.437 | -0.31% |
Jul 17, 2025 | 5,520.606 | 5,520.606 | 5,520.606 | 5,520.606 | 0.58% |
Jul 16, 2025 | 5,488.876 | 5,488.876 | 5,489.012 | 5,488.876 | -0.00% |
Jul 15, 2025 | 5,489.012 | 5,489.012 | 5,489.012 | 5,489.012 | -0.39% |
Jul 14, 2025 | 5,510.634 | 5,510.634 | 5,510.634 | 5,510.634 | 1.03% |
Jul 13, 2025 | 5,454.582 | 5,454.582 | 5,454.831 | 5,445.569 | -0.00% |
Jul 12, 2025 | 5,454.706 | 5,454.706 | 5,454.706 | 5,454.706 | 0.17% |
Jul 10, 2025 | 5,445.569 | 5,445.569 | 5,445.569 | 5,445.569 | 0.49% |
Jul 09, 2025 | 5,419.175 | 5,419.175 | 5,419.175 | 5,419.175 | 0.76% |
Jul 08, 2025 | 5,378.257 | 5,378.257 | 5,378.257 | 5,378.257 | 0.54% |
Jul 07, 2025 | 5,349.551 | 5,349.551 | 5,349.551 | 5,349.551 | 0.22% |
Jul 06, 2025 | 5,337.992 | 5,337.992 | 5,338.238 | 5,305.471 | -0.00% |
Jul 05, 2025 | 5,338.115 | 5,338.115 | 5,338.115 | 5,338.115 | -0.00% |
Jul 04, 2025 | 5,338.238 | 5,338.238 | 5,338.238 | 5,338.238 | 0.62% |
Jul 03, 2025 | 5,305.471 | 5,305.471 | 5,305.471 | 5,305.471 | 0.53% |
Jul 02, 2025 | 5,277.590 | 5,277.590 | 5,277.590 | 5,277.590 | 0.24% |
Jul 01, 2025 | 5,265.104 | 5,265.104 | 5,265.104 | 5,265.104 | -0.55% |
Jun 30, 2025 | 5,294.481 | 5,294.481 | 5,294.481 | 5,294.481 | 0.28% |
Jun 29, 2025 | 5,279.651 | 5,279.651 | 5,279.899 | 5,232.273 | -0.00% |
Jun 28, 2025 | 5,279.775 | 5,279.775 | 5,279.775 | 5,279.775 | -0.00% |
Jun 27, 2025 | 5,279.899 | 5,279.899 | 5,279.899 | 5,279.899 | 0.91% |
Jun 26, 2025 | 5,232.273 | 5,232.273 | 5,232.273 | 5,232.273 | -0.05% |
Jun 25, 2025 | 5,234.666 | 5,234.666 | 5,234.666 | 5,234.666 | 0.01% |
Jun 24, 2025 | 5,234.153 | 5,234.153 | 5,234.153 | 5,234.153 | -0.33% |
Jun 23, 2025 | 5,251.737 | 5,251.737 | 5,251.737 | 5,251.737 | 0.60% |
Highest: 5,520.606 | Lowest: 5,232.273 | Difference: 288.333 | Average: 5,373.408 | Change %: 5.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review