
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,815.354 | 1,815.354 | 1,815.354 | 1,815.354 | 0.03% |
Aug 05, 2025 | 1,814.880 | 1,814.880 | 1,814.880 | 1,814.880 | 0.02% |
Aug 04, 2025 | 1,814.441 | 1,814.441 | 1,814.441 | 1,812.567 | 0.10% |
Aug 03, 2025 | 1,812.567 | 1,812.567 | 1,812.567 | 1,812.328 | 0.01% |
Aug 02, 2025 | 1,812.448 | 1,812.448 | 1,812.448 | 1,812.328 | 0.01% |
Aug 01, 2025 | 1,812.328 | 1,812.328 | 1,812.328 | 1,812.328 | 0.13% |
Jul 31, 2025 | 1,809.889 | 1,809.889 | 1,810.302 | 1,809.889 | -0.02% |
Jul 30, 2025 | 1,810.302 | 1,810.302 | 1,810.302 | 1,810.302 | 0.10% |
Jul 29, 2025 | 1,808.546 | 1,808.546 | 1,808.546 | 1,808.546 | 0.07% |
Jul 28, 2025 | 1,807.294 | 1,807.294 | 1,807.294 | 1,807.294 | 0.09% |
Jul 27, 2025 | 1,805.733 | 1,805.733 | 1,805.733 | 1,804.905 | 0.01% |
Jul 26, 2025 | 1,805.609 | 1,805.609 | 1,805.609 | 1,805.609 | 0.01% |
Jul 25, 2025 | 1,805.486 | 1,805.486 | 1,805.486 | 1,805.486 | 0.03% |
Jul 24, 2025 | 1,804.905 | 1,804.905 | 1,804.905 | 1,804.905 | 0.01% |
Jul 23, 2025 | 1,804.715 | 1,804.715 | 1,804.715 | 1,804.715 | 0.02% |
Jul 22, 2025 | 1,804.406 | 1,804.406 | 1,804.406 | 1,804.406 | 0.16% |
Jul 21, 2025 | 1,801.458 | 1,801.458 | 1,801.458 | 1,801.458 | 0.08% |
Jul 20, 2025 | 1,800.002 | 1,800.002 | 1,800.002 | 1,798.983 | 0.01% |
Jul 19, 2025 | 1,799.874 | 1,799.874 | 1,799.874 | 1,799.874 | 0.01% |
Jul 18, 2025 | 1,799.746 | 1,799.746 | 1,799.746 | 1,799.746 | 0.04% |
Jul 17, 2025 | 1,798.983 | 1,798.983 | 1,798.983 | 1,798.983 | 0.02% |
Jul 16, 2025 | 1,798.609 | 1,798.609 | 1,798.609 | 1,798.471 | 0.01% |
Jul 15, 2025 | 1,798.471 | 1,798.471 | 1,798.471 | 1,798.471 | 0.00% |
Jul 14, 2025 | 1,798.405 | 1,798.405 | 1,798.405 | 1,798.405 | -0.04% |
Jul 13, 2025 | 1,799.186 | 1,799.186 | 1,800.514 | 1,798.909 | 0.01% |
Jul 12, 2025 | 1,799.047 | 1,799.047 | 1,799.047 | 1,799.047 | -0.08% |
Jul 10, 2025 | 1,800.514 | 1,800.514 | 1,800.514 | 1,800.514 | -0.06% |
Jul 09, 2025 | 1,801.612 | 1,801.612 | 1,801.612 | 1,801.612 | -0.01% |
Highest: 1,815.354 | Lowest: 1,798.405 | Difference: 16.949 | Average: 1,805.172 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review