
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,821.629 | 1,821.629 | 1,821.629 | 1,821.629 | 0.02% |
Aug 27, 2025 | 1,821.191 | 1,821.191 | 1,821.191 | 1,821.191 | 0.06% |
Aug 26, 2025 | 1,820.109 | 1,820.109 | 1,820.431 | 1,819.632 | -0.02% |
Aug 25, 2025 | 1,820.431 | 1,820.431 | 1,820.431 | 1,817.470 | 0.00% |
Aug 24, 2025 | 1,820.383 | 1,820.383 | 1,820.383 | 1,820.383 | 0.02% |
Aug 23, 2025 | 1,820.008 | 1,820.008 | 1,820.008 | 1,820.008 | 0.02% |
Aug 22, 2025 | 1,819.632 | 1,819.632 | 1,819.632 | 1,819.632 | 0.12% |
Aug 21, 2025 | 1,817.470 | 1,817.470 | 1,817.470 | 1,817.470 | -0.07% |
Aug 20, 2025 | 1,818.701 | 1,818.701 | 1,818.701 | 1,818.701 | -0.03% |
Aug 19, 2025 | 1,819.203 | 1,819.203 | 1,819.203 | 1,819.203 | -0.01% |
Aug 18, 2025 | 1,819.420 | 1,819.420 | 1,819.420 | 1,819.420 | -0.04% |
Aug 17, 2025 | 1,820.139 | 1,820.139 | 1,820.139 | 1,819.017 | 0.02% |
Aug 16, 2025 | 1,819.765 | 1,819.765 | 1,819.765 | 1,819.765 | 0.02% |
Aug 15, 2025 | 1,819.391 | 1,819.391 | 1,819.391 | 1,819.391 | 0.02% |
Aug 14, 2025 | 1,819.017 | 1,819.017 | 1,819.017 | 1,819.017 | -0.02% |
Aug 13, 2025 | 1,819.339 | 1,819.339 | 1,819.339 | 1,819.339 | 0.08% |
Aug 12, 2025 | 1,817.813 | 1,817.813 | 1,817.813 | 1,817.813 | 0.01% |
Aug 11, 2025 | 1,817.648 | 1,817.648 | 1,817.648 | 1,817.648 | 0.06% |
Aug 10, 2025 | 1,816.532 | 1,816.532 | 1,816.608 | 1,816.031 | 0.02% |
Aug 09, 2025 | 1,816.149 | 1,816.149 | 1,816.149 | 1,816.149 | 0.01% |
Aug 08, 2025 | 1,816.031 | 1,816.031 | 1,816.031 | 1,816.031 | -0.03% |
Aug 07, 2025 | 1,816.608 | 1,816.608 | 1,816.608 | 1,816.608 | 0.07% |
Aug 06, 2025 | 1,815.354 | 1,815.354 | 1,815.354 | 1,815.354 | 0.03% |
Aug 05, 2025 | 1,814.880 | 1,814.880 | 1,814.880 | 1,814.880 | 0.02% |
Aug 04, 2025 | 1,814.441 | 1,814.441 | 1,814.441 | 1,812.567 | 0.10% |
Aug 03, 2025 | 1,812.567 | 1,812.567 | 1,812.567 | 1,812.328 | 0.01% |
Aug 02, 2025 | 1,812.448 | 1,812.448 | 1,812.448 | 1,812.328 | 0.01% |
Aug 01, 2025 | 1,812.328 | 1,812.328 | 1,812.328 | 1,812.328 | 0.13% |
Jul 31, 2025 | 1,809.889 | 1,809.889 | 1,810.302 | 1,809.889 | -0.02% |
Jul 30, 2025 | 1,810.302 | 1,810.302 | 1,810.302 | 1,810.302 | 0.10% |
Highest: 1,821.629 | Lowest: 1,809.889 | Difference: 11.739 | Average: 1,817.294 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review