
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,786.015 | 1,786.015 | 1,786.015 | 1,786.015 | 0.05% |
May 28, 2025 | 1,785.068 | 1,785.068 | 1,785.068 | 1,785.068 | -0.02% |
May 27, 2025 | 1,785.443 | 1,785.443 | 1,785.443 | 1,785.443 | -0.01% |
May 26, 2025 | 1,785.552 | 1,785.552 | 1,785.552 | 1,785.552 | 0.00% |
May 25, 2025 | 1,785.516 | 1,785.516 | 1,785.516 | 1,783.887 | 0.01% |
May 24, 2025 | 1,785.269 | 1,785.269 | 1,785.269 | 1,785.269 | 0.01% |
May 23, 2025 | 1,785.022 | 1,785.022 | 1,785.022 | 1,785.022 | 0.06% |
May 22, 2025 | 1,783.887 | 1,783.887 | 1,783.887 | 1,783.887 | -0.11% |
May 21, 2025 | 1,785.831 | 1,785.831 | 1,785.831 | 1,785.587 | 0.01% |
May 20, 2025 | 1,785.587 | 1,785.587 | 1,785.587 | 1,785.587 | -0.02% |
May 19, 2025 | 1,786.018 | 1,786.018 | 1,787.482 | 1,786.018 | -0.08% |
May 18, 2025 | 1,787.482 | 1,787.482 | 1,787.482 | 1,787.482 | 0.01% |
May 17, 2025 | 1,787.238 | 1,787.238 | 1,787.238 | 1,784.167 | 0.01% |
May 16, 2025 | 1,786.993 | 1,786.993 | 1,786.993 | 1,786.993 | 0.04% |
May 15, 2025 | 1,786.233 | 1,786.233 | 1,786.233 | 1,784.167 | 0.12% |
May 14, 2025 | 1,784.167 | 1,784.167 | 1,784.167 | 1,784.167 | -0.05% |
May 13, 2025 | 1,785.036 | 1,785.036 | 1,785.081 | 1,785.036 | -0.00% |
May 12, 2025 | 1,785.081 | 1,785.081 | 1,785.081 | 1,785.081 | -0.09% |
May 11, 2025 | 1,786.601 | 1,786.601 | 1,786.601 | 1,786.112 | 0.01% |
May 10, 2025 | 1,786.356 | 1,786.356 | 1,786.356 | 1,786.356 | 0.01% |
May 09, 2025 | 1,786.112 | 1,786.112 | 1,786.112 | 1,786.112 | -0.01% |
May 08, 2025 | 1,786.307 | 1,786.307 | 1,786.307 | 1,786.307 | 0.05% |
May 07, 2025 | 1,785.434 | 1,785.434 | 1,785.434 | 1,785.434 | -0.02% |
May 06, 2025 | 1,785.831 | 1,785.831 | 1,785.831 | 1,785.831 | 0.04% |
May 05, 2025 | 1,785.144 | 1,785.144 | 1,785.144 | 1,785.144 | -0.04% |
May 04, 2025 | 1,785.785 | 1,785.785 | 1,785.864 | 1,785.178 | 0.02% |
May 03, 2025 | 1,785.482 | 1,785.482 | 1,785.864 | 1,785.178 | 0.02% |
May 02, 2025 | 1,785.178 | 1,785.178 | 1,785.178 | 1,785.178 | -0.04% |
Highest: 1,787.482 | Lowest: 1,783.887 | Difference: 3.595 | Average: 1,785.703 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review