
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,797.021 | 1,797.021 | 1,797.481 | 1,797.021 | -0.03% |
Jun 17, 2025 | 1,797.481 | 1,797.481 | 1,797.481 | 1,797.481 | 0.07% |
Jun 16, 2025 | 1,796.204 | 1,796.204 | 1,796.204 | 1,796.204 | 0.02% |
Jun 15, 2025 | 1,795.773 | 1,795.773 | 1,795.773 | 1,795.278 | 0.01% |
Jun 14, 2025 | 1,795.526 | 1,795.526 | 1,795.526 | 1,795.526 | 0.01% |
Jun 13, 2025 | 1,795.278 | 1,795.278 | 1,795.278 | 1,795.278 | -0.02% |
Jun 12, 2025 | 1,795.671 | 1,795.671 | 1,795.671 | 1,795.671 | 0.09% |
Jun 11, 2025 | 1,793.968 | 1,793.968 | 1,793.968 | 1,793.968 | 0.08% |
Jun 10, 2025 | 1,792.543 | 1,792.543 | 1,792.543 | 1,792.543 | 0.02% |
Jun 09, 2025 | 1,792.106 | 1,792.106 | 1,792.106 | 1,792.106 | 0.02% |
Jun 08, 2025 | 1,791.745 | 1,791.745 | 1,791.745 | 1,791.250 | 0.01% |
Jun 07, 2025 | 1,791.498 | 1,791.498 | 1,791.498 | 1,791.498 | 0.01% |
Jun 06, 2025 | 1,791.250 | 1,791.250 | 1,791.250 | 1,791.250 | -0.05% |
Jun 05, 2025 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | 0.07% |
Jun 04, 2025 | 1,790.787 | 1,790.787 | 1,790.787 | 1,790.787 | 0.10% |
Jun 03, 2025 | 1,788.909 | 1,788.909 | 1,788.909 | 1,788.135 | 0.04% |
Jun 02, 2025 | 1,788.135 | 1,788.917 | 1,788.917 | 1,788.135 | 0.01% |
May 31, 2025 | 1,787.888 | 1,787.888 | 1,787.888 | 1,786.015 | 0.01% |
May 30, 2025 | 1,787.639 | 1,787.639 | 1,787.639 | 1,787.639 | 0.09% |
May 29, 2025 | 1,786.015 | 1,786.015 | 1,786.015 | 1,786.015 | 0.05% |
May 28, 2025 | 1,785.068 | 1,785.068 | 1,785.068 | 1,785.068 | -0.02% |
May 27, 2025 | 1,785.443 | 1,785.443 | 1,785.443 | 1,785.443 | -0.01% |
May 26, 2025 | 1,785.552 | 1,785.552 | 1,785.552 | 1,785.552 | 0.00% |
May 25, 2025 | 1,785.516 | 1,785.516 | 1,785.516 | 1,783.887 | 0.01% |
May 24, 2025 | 1,785.269 | 1,785.269 | 1,785.269 | 1,785.269 | 0.01% |
May 23, 2025 | 1,785.022 | 1,785.022 | 1,785.022 | 1,785.022 | 0.06% |
Highest: 1,797.481 | Lowest: 1,783.887 | Difference: 13.594 | Average: 1,790.746 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review