
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,065.019 | 2,065.019 | 2,065.019 | 2,065.019 | -0.01% |
Jun 04, 2025 | 2,065.264 | 2,065.264 | 2,065.264 | 2,065.264 | 0.13% |
Jun 03, 2025 | 2,062.677 | 2,062.677 | 2,062.677 | 2,060.623 | 0.10% |
Jun 02, 2025 | 2,060.623 | 2,060.091 | 2,060.623 | 2,060.091 | 0.01% |
May 31, 2025 | 2,060.445 | 2,060.445 | 2,060.445 | 2,060.266 | 0.01% |
May 30, 2025 | 2,060.266 | 2,060.266 | 2,060.266 | 2,060.266 | 0.10% |
May 29, 2025 | 2,058.294 | 2,058.294 | 2,058.294 | 2,058.294 | -0.04% |
May 28, 2025 | 2,059.106 | 2,059.106 | 2,059.106 | 2,059.106 | -0.08% |
May 27, 2025 | 2,060.829 | 2,060.829 | 2,060.829 | 2,060.829 | 0.04% |
May 26, 2025 | 2,060.080 | 2,060.080 | 2,060.080 | 2,060.080 | -0.10% |
May 25, 2025 | 2,062.144 | 2,062.144 | 2,062.144 | 2,060.190 | 0.01% |
May 24, 2025 | 2,061.965 | 2,061.965 | 2,061.965 | 2,061.965 | 0.01% |
May 23, 2025 | 2,061.787 | 2,061.787 | 2,061.787 | 2,061.787 | 0.08% |
May 22, 2025 | 2,060.190 | 2,060.190 | 2,060.190 | 2,060.190 | -0.17% |
May 21, 2025 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.422 | 0.01% |
May 20, 2025 | 2,063.422 | 2,063.422 | 2,063.422 | 2,063.422 | 0.07% |
May 19, 2025 | 2,062.076 | 2,062.076 | 2,064.408 | 2,062.076 | -0.11% |
May 18, 2025 | 2,064.408 | 2,064.408 | 2,064.408 | 2,064.408 | 0.01% |
May 17, 2025 | 2,064.230 | 2,064.230 | 2,064.230 | 2,059.752 | 0.01% |
May 16, 2025 | 2,064.053 | 2,064.053 | 2,064.053 | 2,064.053 | 0.06% |
May 15, 2025 | 2,062.747 | 2,062.747 | 2,062.747 | 2,059.752 | 0.15% |
May 14, 2025 | 2,059.752 | 2,059.752 | 2,059.752 | 2,059.752 | -0.01% |
May 13, 2025 | 2,059.896 | 2,059.896 | 2,060.151 | 2,059.896 | -0.01% |
May 12, 2025 | 2,060.151 | 2,060.151 | 2,060.151 | 2,060.151 | 0.03% |
May 11, 2025 | 2,059.445 | 2,059.445 | 2,060.089 | 2,059.093 | 0.01% |
May 10, 2025 | 2,059.269 | 2,059.269 | 2,059.269 | 2,059.269 | 0.01% |
Highest: 2,065.264 | Lowest: 2,058.294 | Difference: 6.970 | Average: 2,061.605 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review