
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.03% |
Oct 07, 2025 | 2.633 | 2.633 | 2.633 | 2.621 | 0.22% |
Oct 06, 2025 | 2.628 | 2.628 | 2.628 | 2.621 | 0.25% |
Oct 03, 2025 | 2.621 | 2.621 | 2.623 | 2.621 | -0.05% |
Oct 02, 2025 | 2.623 | 2.623 | 2.623 | 2.618 | 0.17% |
Oct 01, 2025 | 2.618 | 2.618 | 2.618 | 2.616 | 0.09% |
Sep 30, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.13% |
Sep 29, 2025 | 2.612 | 2.612 | 2.615 | 2.612 | -0.09% |
Sep 26, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.08% |
Sep 25, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.08% |
Sep 24, 2025 | 2.614 | 2.614 | 2.614 | 2.613 | 0.05% |
Sep 23, 2025 | 2.613 | 2.613 | 2.613 | 2.606 | 0.22% |
Sep 22, 2025 | 2.608 | 2.608 | 2.608 | 2.606 | 0.05% |
Sep 19, 2025 | 2.606 | 2.606 | 2.606 | 2.595 | 0.42% |
Sep 18, 2025 | 2.595 | 2.595 | 2.598 | 2.595 | -0.09% |
Sep 17, 2025 | 2.598 | 2.598 | 2.598 | 2.595 | 0.10% |
Sep 15, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.00% |
Sep 12, 2025 | 2.595 | 2.595 | 2.595 | 2.579 | 0.44% |
Sep 11, 2025 | 2.584 | 2.584 | 2.584 | 2.579 | 0.21% |
Sep 10, 2025 | 2.579 | 2.579 | 2.580 | 2.575 | -0.05% |
Sep 09, 2025 | 2.580 | 2.580 | 2.580 | 2.575 | 0.21% |
Highest: 2.634 | Lowest: 2.575 | Difference: 0.060 | Average: 2.609 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review