
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 11.302 | 11.302 | 11.302 | 11.302 | 0.08% |
May 31, 2020 | 11.293 | 11.293 | 11.293 | 11.293 | 1.51% |
Apr 30, 2020 | 11.125 | 11.125 | 11.125 | 11.125 | -0.22% |
Feb 29, 2020 | 11.149 | 11.149 | 11.149 | 11.149 | -0.22% |
Dec 31, 2019 | 11.174 | 11.174 | 11.174 | 11.174 | -0.12% |
Nov 30, 2019 | 11.187 | 11.187 | 11.187 | 11.187 | -0.34% |
Aug 31, 2019 | 11.226 | 11.226 | 11.226 | 11.226 | -0.09% |
Jul 31, 2019 | 11.236 | 11.236 | 11.236 | 11.236 | -0.06% |
Jun 30, 2019 | 11.242 | 11.242 | 11.242 | 11.242 | -0.04% |
May 31, 2019 | 11.247 | 11.247 | 11.247 | 11.247 | -0.07% |
Apr 30, 2019 | 11.255 | 11.255 | 11.255 | 11.255 | -0.09% |
Mar 31, 2019 | 11.265 | 11.265 | 11.265 | 11.265 | -0.02% |
Feb 28, 2019 | 11.268 | 11.268 | 11.268 | 11.268 | -0.05% |
Jan 31, 2019 | 11.274 | 11.274 | 11.274 | 11.274 | -0.16% |
Dec 31, 2018 | 11.292 | 11.292 | 11.292 | 11.292 | -0.03% |
Nov 30, 2018 | 11.296 | 11.296 | 11.296 | 11.296 | -0.13% |
Oct 31, 2018 | 11.311 | 11.311 | 11.311 | 11.311 | -0.04% |
Sep 30, 2018 | 11.315 | 11.315 | 11.315 | 11.315 | -0.11% |
Aug 31, 2018 | 11.327 | 11.327 | 11.327 | 11.327 | -0.15% |
Jul 31, 2018 | 11.344 | 11.344 | 11.344 | 11.344 | 0.01% |
Highest: 11.344 | Lowest: 11.125 | Difference: 0.220 | Average: 11.256 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review