
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 114.342 | 114.342 | 114.342 | 114.342 | 0.06% |
Apr 02, 2025 | 114.268 | 114.268 | 114.268 | 114.268 | -0.01% |
Apr 01, 2025 | 114.275 | 114.275 | 114.275 | 114.275 | 0.01% |
Mar 31, 2025 | 114.259 | 114.259 | 114.259 | 114.259 | -0.01% |
Mar 28, 2025 | 114.275 | 114.275 | 114.275 | 114.203 | 0.06% |
Mar 27, 2025 | 114.203 | 114.203 | 114.203 | 114.203 | 0.05% |
Mar 26, 2025 | 114.142 | 114.142 | 114.142 | 114.142 | 0.02% |
Mar 25, 2025 | 114.115 | 114.115 | 114.115 | 114.115 | 0.00% |
Mar 24, 2025 | 114.111 | 114.111 | 114.111 | 114.111 | 0.01% |
Mar 21, 2025 | 114.095 | 114.095 | 114.095 | 114.036 | 0.05% |
Mar 20, 2025 | 114.036 | 114.036 | 114.036 | 114.036 | 0.04% |
Mar 19, 2025 | 113.987 | 113.987 | 113.987 | 113.987 | -0.00% |
Mar 18, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | 0.01% |
Mar 17, 2025 | 113.973 | 113.973 | 113.973 | 113.973 | 0.05% |
Mar 14, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.00% |
Mar 13, 2025 | 113.908 | 113.908 | 113.908 | 113.908 | -0.04% |
Mar 11, 2025 | 113.951 | 113.951 | 113.951 | 113.951 | -0.02% |
Mar 10, 2025 | 113.976 | 113.976 | 113.976 | 113.976 | 0.06% |
Mar 07, 2025 | 113.907 | 113.907 | 113.907 | 113.907 | 0.07% |
Highest: 114.342 | Lowest: 113.907 | Difference: 0.434 | Average: 114.091 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review