
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 114.797 | 114.797 | 114.797 | 114.797 | 0.01% |
Apr 25, 2025 | 114.787 | 114.787 | 114.787 | 114.787 | -0.03% |
Apr 24, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.11% |
Apr 23, 2025 | 114.689 | 114.689 | 114.689 | 114.689 | -0.04% |
Apr 22, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.04% |
Apr 21, 2025 | 114.699 | 114.699 | 114.699 | 114.503 | 0.02% |
Apr 17, 2025 | 114.678 | 114.678 | 114.678 | 114.503 | 0.22% |
Apr 15, 2025 | 114.429 | 114.429 | 114.429 | 114.429 | 0.08% |
Apr 14, 2025 | 114.339 | 114.339 | 114.339 | 114.339 | 0.03% |
Apr 11, 2025 | 114.310 | 114.310 | 114.310 | 114.283 | 0.02% |
Apr 10, 2025 | 114.283 | 114.283 | 114.283 | 114.283 | 0.05% |
Apr 09, 2025 | 114.223 | 114.223 | 114.223 | 114.223 | -0.02% |
Apr 08, 2025 | 114.245 | 114.245 | 114.245 | 114.245 | 0.08% |
Apr 07, 2025 | 114.154 | 114.154 | 114.154 | 114.154 | -0.10% |
Apr 04, 2025 | 114.269 | 114.269 | 114.342 | 114.269 | -0.06% |
Apr 03, 2025 | 114.342 | 114.342 | 114.342 | 114.342 | 0.06% |
Apr 02, 2025 | 114.268 | 114.268 | 114.268 | 114.268 | -0.01% |
Apr 01, 2025 | 114.275 | 114.275 | 114.275 | 114.275 | 0.01% |
Mar 31, 2025 | 114.259 | 114.259 | 114.259 | 114.259 | -0.01% |
Highest: 114.820 | Lowest: 114.154 | Difference: 0.666 | Average: 114.453 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review