
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 115.999 | 115.999 | 115.999 | 115.999 | -0.01% |
Oct 13, 2025 | 116.013 | 116.013 | 116.013 | 116.013 | 0.02% |
Oct 10, 2025 | 115.984 | 115.984 | 115.984 | 115.971 | 0.02% |
Oct 09, 2025 | 115.958 | 115.958 | 115.958 | 115.958 | 0.03% |
Oct 07, 2025 | 115.927 | 115.927 | 115.927 | 115.927 | 0.01% |
Oct 06, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.01% |
Oct 03, 2025 | 115.906 | 115.906 | 115.906 | 115.900 | 0.01% |
Oct 02, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.04% |
Oct 01, 2025 | 115.857 | 115.857 | 115.857 | 115.857 | 0.02% |
Sep 30, 2025 | 115.832 | 115.832 | 115.832 | 115.832 | 0.00% |
Sep 29, 2025 | 115.827 | 115.827 | 115.827 | 115.827 | 0.03% |
Sep 26, 2025 | 115.789 | 115.789 | 115.789 | 115.769 | 0.02% |
Sep 25, 2025 | 115.769 | 115.769 | 115.769 | 115.769 | -0.04% |
Sep 24, 2025 | 115.812 | 115.812 | 115.812 | 115.812 | 0.01% |
Sep 23, 2025 | 115.804 | 115.804 | 115.816 | 115.804 | 0.01% |
Sep 19, 2025 | 115.787 | 115.787 | 115.787 | 115.787 | -0.01% |
Sep 18, 2025 | 115.803 | 115.803 | 115.803 | 115.803 | 0.02% |
Sep 17, 2025 | 115.784 | 115.784 | 115.784 | 115.784 | -0.01% |
Sep 16, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.00% |
Sep 15, 2025 | 115.798 | 115.798 | 115.798 | 115.798 | 0.04% |
Highest: 116.013 | Lowest: 115.769 | Difference: 0.244 | Average: 115.863 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review