
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.01% |
May 06, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.11% |
May 05, 2025 | 102.770 | 102.770 | 102.770 | 102.480 | 0.28% |
May 02, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 0.59% |
Apr 30, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | 0.34% |
Apr 29, 2025 | 101.530 | 101.530 | 101.530 | 101.420 | 0.11% |
Apr 28, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 0.22% |
Apr 25, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.05% |
Apr 24, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | 0.74% |
Apr 23, 2025 | 100.410 | 100.410 | 100.410 | 99.680 | 0.73% |
Apr 22, 2025 | 99.680 | 99.680 | 99.680 | 99.640 | 0.04% |
Apr 17, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | -0.02% |
Apr 16, 2025 | 99.660 | 99.660 | 100.050 | 99.660 | -0.39% |
Apr 15, 2025 | 100.050 | 100.050 | 100.050 | 99.760 | 0.29% |
Apr 14, 2025 | 99.760 | 99.760 | 99.760 | 99.170 | 0.59% |
Apr 11, 2025 | 99.170 | 99.170 | 99.170 | 98.990 | 0.18% |
Apr 10, 2025 | 98.990 | 98.990 | 98.990 | 98.840 | 0.15% |
Apr 09, 2025 | 98.840 | 98.840 | 98.840 | 98.370 | 0.48% |
Apr 08, 2025 | 98.370 | 98.370 | 98.370 | 98.370 | 0.27% |
Highest: 102.770 | Lowest: 98.370 | Difference: 4.400 | Average: 100.649 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review