
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.39% |
Aug 01, 2025 | 102.350 | 102.350 | 103.420 | 102.350 | -1.03% |
Jul 31, 2025 | 103.420 | 103.420 | 103.460 | 103.420 | -0.04% |
Jul 30, 2025 | 103.460 | 103.460 | 103.520 | 103.460 | -0.06% |
Jul 29, 2025 | 103.520 | 103.520 | 103.550 | 103.520 | -0.03% |
Jul 28, 2025 | 103.550 | 103.550 | 103.550 | 103.230 | 0.31% |
Jul 25, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | 0.11% |
Jul 24, 2025 | 103.120 | 103.120 | 103.550 | 103.120 | -0.42% |
Jul 23, 2025 | 103.550 | 103.550 | 103.550 | 103.220 | 0.32% |
Jul 22, 2025 | 103.220 | 103.220 | 103.360 | 103.220 | -0.14% |
Jul 21, 2025 | 103.360 | 103.360 | 103.360 | 103.130 | 0.22% |
Jul 18, 2025 | 103.130 | 103.130 | 103.130 | 103.130 | -0.17% |
Jul 17, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.39% |
Jul 16, 2025 | 102.910 | 102.910 | 102.910 | 102.890 | 0.02% |
Jul 15, 2025 | 102.890 | 102.890 | 104.660 | 102.890 | -1.69% |
Jul 14, 2025 | 104.660 | 104.660 | 104.700 | 104.660 | -0.04% |
Jul 11, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.27% |
Jul 10, 2025 | 104.980 | 104.980 | 104.980 | 104.570 | 0.39% |
Jul 09, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | 0.17% |
Jul 08, 2025 | 104.390 | 104.390 | 104.460 | 104.390 | -0.07% |
Jul 07, 2025 | 104.460 | 104.460 | 104.610 | 104.460 | -0.14% |
Highest: 104.980 | Lowest: 102.350 | Difference: 2.630 | Average: 103.597 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review