
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.41% |
May 26, 2025 | 104.000 | 104.000 | 104.000 | 103.880 | 0.12% |
May 23, 2025 | 103.880 | 103.880 | 104.170 | 103.880 | -0.28% |
May 22, 2025 | 104.170 | 104.170 | 104.290 | 104.170 | -0.12% |
May 21, 2025 | 104.290 | 104.290 | 104.800 | 104.290 | -0.49% |
May 20, 2025 | 104.800 | 104.800 | 104.800 | 104.600 | 0.19% |
May 19, 2025 | 104.600 | 104.600 | 104.700 | 104.600 | -0.10% |
May 16, 2025 | 104.700 | 104.700 | 104.700 | 104.470 | 0.22% |
May 15, 2025 | 104.470 | 104.470 | 104.470 | 104.040 | 0.41% |
May 14, 2025 | 104.040 | 104.040 | 104.350 | 104.040 | -0.30% |
May 13, 2025 | 104.350 | 104.350 | 104.350 | 104.310 | 0.04% |
May 12, 2025 | 104.310 | 104.310 | 104.310 | 103.060 | 1.21% |
May 09, 2025 | 103.060 | 103.060 | 103.060 | 102.960 | 0.10% |
May 08, 2025 | 102.960 | 102.960 | 102.960 | 102.670 | 0.28% |
May 07, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.01% |
May 06, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.11% |
May 05, 2025 | 102.770 | 102.770 | 102.770 | 102.480 | 0.28% |
May 02, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 0.59% |
Apr 30, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | 0.34% |
Highest: 104.800 | Lowest: 101.880 | Difference: 2.920 | Average: 103.712 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review