Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | -0.15% |
Apr 24, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | -0.30% |
Apr 23, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | -0.02% |
Apr 22, 2024 | 159.71 | 159.71 | 159.71 | 159.71 | 0.21% |
Apr 19, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | -0.05% |
Apr 18, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | -0.03% |
Apr 17, 2024 | 159.51 | 159.51 | 159.51 | 159.51 | 0.05% |
Apr 16, 2024 | 159.43 | 159.43 | 159.43 | 159.43 | -0.19% |
Apr 15, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | -0.24% |
Apr 12, 2024 | 160.13 | 160.13 | 160.13 | 160.13 | 0.46% |
Apr 11, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | -0.17% |
Apr 10, 2024 | 159.67 | 159.67 | 159.67 | 159.67 | -0.23% |
Apr 09, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 0.24% |
Apr 08, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | -0.09% |
Apr 05, 2024 | 159.79 | 159.79 | 159.79 | 159.79 | -0.15% |
Apr 04, 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 0.23% |
Apr 03, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | -0.04% |
Apr 02, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | -0.25% |
Apr 01, 2024 | 160.12 | 160.12 | 160.12 | 160.12 | 0.01% |
Mar 29, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | -0.06% |
Highest: 160.13 | Lowest: 158.96 | Difference: 1.17 | Average: 159.67 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review