
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | 0.09% |
Jun 20, 2025 | 166.08 | 166.08 | 166.08 | 166.04 | 0.03% |
Jun 19, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | -0.08% |
Jun 18, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | 0.09% |
Jun 17, 2025 | 166.02 | 166.02 | 166.02 | 166.02 | -0.08% |
Jun 16, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 0.08% |
Jun 13, 2025 | 166.02 | 166.02 | 166.45 | 166.02 | -0.26% |
Jun 12, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 0.10% |
Jun 11, 2025 | 166.29 | 166.29 | 166.29 | 166.29 | 0.01% |
Jun 10, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 0.15% |
Jun 09, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 0.02% |
Jun 06, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 0.06% |
Jun 05, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | -0.24% |
Jun 04, 2025 | 166.31 | 166.31 | 166.31 | 166.31 | -0.06% |
Jun 03, 2025 | 166.41 | 166.41 | 166.41 | 166.41 | 0.03% |
Jun 02, 2025 | 166.36 | 166.36 | 166.36 | 166.36 | 0.02% |
May 30, 2025 | 166.33 | 166.33 | 166.33 | 166.31 | 0.02% |
May 29, 2025 | 166.31 | 166.31 | 166.31 | 166.31 | 0.10% |
May 28, 2025 | 166.14 | 166.14 | 166.14 | 166.14 | -0.01% |
May 27, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 0.08% |
May 26, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 0.04% |
Highest: 166.45 | Lowest: 165.90 | Difference: 0.54 | Average: 166.18 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review