
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 166.31 | 166.31 | 166.31 | 166.31 | 0.10% |
May 28, 2025 | 166.14 | 166.14 | 166.14 | 166.14 | -0.01% |
May 27, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 0.08% |
May 26, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 0.04% |
May 23, 2025 | 165.97 | 165.97 | 165.97 | 165.63 | 0.21% |
May 22, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 0.01% |
May 21, 2025 | 165.61 | 165.61 | 165.61 | 165.61 | -0.07% |
May 20, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | -0.04% |
May 19, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 0.05% |
May 16, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0.10% |
May 15, 2025 | 165.54 | 165.54 | 165.54 | 165.54 | 0.18% |
May 14, 2025 | 165.24 | 165.24 | 165.24 | 165.24 | -0.05% |
May 13, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | -0.04% |
May 12, 2025 | 165.38 | 165.38 | 165.38 | 165.38 | -0.28% |
May 09, 2025 | 165.84 | 165.84 | 166.02 | 165.84 | -0.11% |
May 08, 2025 | 166.02 | 166.02 | 166.02 | 166.02 | -0.08% |
May 07, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 0.15% |
May 06, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | -0.02% |
May 05, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 0.04% |
May 02, 2025 | 165.88 | 165.88 | 166.17 | 165.88 | -0.17% |
Highest: 166.31 | Lowest: 165.24 | Difference: 1.07 | Average: 165.81 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review