
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,698.37 | 2,698.37 | 2,698.37 | 2,698.37 | 1.01% |
Jun 23, 2025 | 2,671.38 | 2,671.38 | 2,671.38 | 2,671.38 | -0.38% |
Jun 20, 2025 | 2,681.62 | 2,681.62 | 2,681.62 | 2,676.83 | 0.18% |
Jun 19, 2025 | 2,676.83 | 2,676.83 | 2,676.83 | 2,676.83 | -0.77% |
Jun 18, 2025 | 2,697.66 | 2,697.66 | 2,697.66 | 2,697.66 | -0.47% |
Jun 17, 2025 | 2,710.40 | 2,710.40 | 2,710.40 | 2,710.40 | -0.92% |
Jun 16, 2025 | 2,735.57 | 2,735.57 | 2,735.57 | 2,735.57 | 0.38% |
Jun 13, 2025 | 2,725.16 | 2,725.16 | 2,749.92 | 2,725.16 | -0.90% |
Jun 12, 2025 | 2,749.92 | 2,749.92 | 2,749.92 | 2,749.92 | -0.20% |
Jun 11, 2025 | 2,755.34 | 2,755.34 | 2,755.34 | 2,755.34 | -0.35% |
Jun 10, 2025 | 2,765.10 | 2,765.10 | 2,765.10 | 2,765.10 | 0.23% |
Jun 09, 2025 | 2,758.63 | 2,758.63 | 2,758.63 | 2,758.63 | -0.13% |
Jun 06, 2025 | 2,762.09 | 2,762.09 | 2,762.09 | 2,762.09 | 0.39% |
Jun 05, 2025 | 2,751.30 | 2,751.30 | 2,751.30 | 2,751.30 | 0.13% |
Jun 04, 2025 | 2,747.68 | 2,747.68 | 2,747.68 | 2,747.68 | 0.62% |
Jun 03, 2025 | 2,730.75 | 2,730.75 | 2,730.75 | 2,730.75 | 0.10% |
Jun 02, 2025 | 2,728.14 | 2,728.14 | 2,728.14 | 2,728.14 | 0.02% |
May 30, 2025 | 2,727.72 | 2,727.72 | 2,727.72 | 2,721.59 | 0.23% |
May 29, 2025 | 2,721.59 | 2,721.59 | 2,721.59 | 2,721.59 | -0.17% |
May 28, 2025 | 2,726.22 | 2,726.22 | 2,726.22 | 2,726.22 | -0.79% |
May 27, 2025 | 2,747.94 | 2,747.94 | 2,747.94 | 2,747.94 | 0.22% |
Highest: 2,765.10 | Lowest: 2,671.38 | Difference: 93.72 | Average: 2,727.11 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review