
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,728.14 | 2,728.14 | 2,728.14 | 2,728.14 | 0.02% |
May 30, 2025 | 2,727.72 | 2,727.72 | 2,727.72 | 2,721.59 | 0.23% |
May 29, 2025 | 2,721.59 | 2,721.59 | 2,721.59 | 2,721.59 | -0.17% |
May 28, 2025 | 2,726.22 | 2,726.22 | 2,726.22 | 2,726.22 | -0.79% |
May 27, 2025 | 2,747.94 | 2,747.94 | 2,747.94 | 2,747.94 | 0.22% |
May 26, 2025 | 2,741.83 | 2,741.83 | 2,741.83 | 2,741.83 | 1.03% |
May 23, 2025 | 2,713.97 | 2,713.97 | 2,741.20 | 2,713.97 | -0.99% |
May 22, 2025 | 2,741.20 | 2,741.20 | 2,741.20 | 2,741.20 | -0.73% |
May 21, 2025 | 2,761.46 | 2,761.46 | 2,761.46 | 2,761.46 | 0.01% |
May 20, 2025 | 2,761.13 | 2,761.13 | 2,761.13 | 2,761.13 | 0.78% |
May 19, 2025 | 2,739.79 | 2,739.79 | 2,739.79 | 2,739.79 | 0.22% |
May 16, 2025 | 2,733.83 | 2,733.83 | 2,733.83 | 2,733.83 | 0.51% |
May 15, 2025 | 2,720.06 | 2,720.06 | 2,720.06 | 2,720.06 | 0.43% |
May 14, 2025 | 2,708.37 | 2,708.37 | 2,708.37 | 2,708.37 | 0.01% |
May 13, 2025 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | -0.09% |
May 12, 2025 | 2,710.44 | 2,710.44 | 2,710.44 | 2,710.44 | 0.76% |
May 09, 2025 | 2,690.10 | 2,690.10 | 2,690.10 | 2,673.77 | 0.61% |
May 08, 2025 | 2,673.77 | 2,673.77 | 2,673.77 | 2,673.77 | 0.29% |
May 07, 2025 | 2,666.07 | 2,666.07 | 2,666.07 | 2,666.07 | -0.70% |
May 06, 2025 | 2,684.99 | 2,684.99 | 2,684.99 | 2,684.99 | -0.33% |
May 05, 2025 | 2,693.78 | 2,693.78 | 2,693.78 | 2,693.78 | 0.25% |
Highest: 2,761.46 | Lowest: 2,666.07 | Difference: 95.39 | Average: 2,719.07 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review