Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 136.728 | 136.728 | 136.728 | 136.728 | 0.00% |
May 06, 2024 | 136.727 | 136.727 | 136.727 | 136.727 | 0.09% |
May 02, 2024 | 136.602 | 136.602 | 136.602 | 136.602 | 0.04% |
May 01, 2024 | 136.542 | 136.542 | 136.542 | 136.542 | -0.01% |
Apr 28, 2024 | 136.562 | 136.562 | 136.562 | 136.562 | 0.00% |
Apr 27, 2024 | 136.559 | 136.559 | 136.559 | 136.559 | 0.00% |
Apr 26, 2024 | 136.556 | 136.556 | 136.556 | 136.556 | 0.05% |
Apr 25, 2024 | 136.494 | 136.494 | 136.494 | 136.494 | -0.02% |
Apr 24, 2024 | 136.516 | 136.516 | 136.516 | 136.516 | -0.06% |
Apr 23, 2024 | 136.604 | 136.604 | 136.604 | 136.604 | 0.01% |
Apr 22, 2024 | 136.586 | 136.586 | 136.586 | 136.586 | 0.06% |
Apr 21, 2024 | 136.502 | 136.502 | 136.502 | 136.502 | 0.00% |
Apr 20, 2024 | 136.499 | 136.499 | 136.499 | 136.499 | 0.00% |
Apr 19, 2024 | 136.496 | 136.496 | 136.496 | 136.496 | -0.01% |
Apr 18, 2024 | 136.506 | 136.506 | 136.506 | 136.506 | -0.00% |
Apr 17, 2024 | 136.512 | 136.512 | 136.512 | 136.512 | 0.01% |
Apr 16, 2024 | 136.497 | 136.497 | 136.497 | 136.497 | -0.04% |
Apr 15, 2024 | 136.549 | 136.549 | 136.549 | 136.549 | -0.03% |
Apr 14, 2024 | 136.588 | 136.588 | 136.588 | 136.588 | 0.00% |
Apr 13, 2024 | 136.585 | 136.585 | 136.585 | 136.585 | 0.00% |
Apr 12, 2024 | 136.583 | 136.583 | 136.583 | 136.583 | 0.09% |
Apr 11, 2024 | 136.454 | 136.454 | 136.454 | 136.454 | 0.00% |
Apr 10, 2024 | 136.453 | 136.453 | 136.453 | 136.453 | -0.05% |
Apr 09, 2024 | 136.521 | 136.521 | 136.521 | 136.521 | 0.03% |
Highest: 136.728 | Lowest: 136.453 | Difference: 0.275 | Average: 136.551 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review