
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 140.262 | 140.262 | 140.262 | 140.262 | 0.00% |
Jul 16, 2025 | 140.263 | 140.263 | 140.263 | 140.263 | -0.00% |
Jul 14, 2025 | 140.268 | 140.268 | 140.268 | 140.268 | 0.01% |
Jul 13, 2025 | 140.259 | 140.259 | 140.259 | 140.203 | 0.01% |
Jul 12, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.01% |
Jul 11, 2025 | 140.241 | 140.241 | 140.241 | 140.241 | 0.03% |
Jul 10, 2025 | 140.203 | 140.203 | 140.203 | 140.203 | -0.03% |
Jul 09, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.00% |
Jul 08, 2025 | 140.244 | 140.244 | 140.244 | 140.244 | 0.02% |
Jul 07, 2025 | 140.221 | 140.221 | 140.221 | 140.221 | -0.01% |
Jul 06, 2025 | 140.230 | 140.230 | 140.230 | 140.179 | 0.01% |
Jul 05, 2025 | 140.221 | 140.221 | 140.221 | 140.221 | 0.01% |
Jul 04, 2025 | 140.212 | 140.212 | 140.212 | 140.212 | -0.00% |
Jul 03, 2025 | 140.216 | 140.216 | 140.216 | 140.179 | 0.03% |
Jul 02, 2025 | 140.179 | 140.179 | 140.179 | 140.179 | -0.03% |
Jun 30, 2025 | 140.218 | 140.218 | 140.218 | 140.218 | -0.00% |
Jun 29, 2025 | 140.223 | 140.223 | 140.223 | 140.173 | 0.01% |
Jun 28, 2025 | 140.213 | 140.213 | 140.213 | 140.213 | 0.01% |
Jun 27, 2025 | 140.204 | 140.204 | 140.204 | 140.204 | 0.01% |
Jun 26, 2025 | 140.186 | 140.186 | 140.186 | 140.169 | -0.01% |
Jun 25, 2025 | 140.203 | 140.203 | 140.203 | 140.203 | 0.02% |
Jun 24, 2025 | 140.178 | 140.178 | 140.178 | 140.143 | -0.00% |
Jun 23, 2025 | 140.185 | 140.185 | 140.185 | 140.185 | 0.00% |
Jun 22, 2025 | 140.179 | 140.179 | 140.179 | 140.160 | 0.01% |
Jun 21, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.01% |
Highest: 140.268 | Lowest: 140.143 | Difference: 0.125 | Average: 140.219 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review