![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 464.61 | 464.61 | 464.61 | 464.61 | 0.65% |
Jun 14, 2024 | 461.61 | 461.61 | 461.61 | 461.61 | -0.61% |
Jun 13, 2024 | 464.43 | 464.43 | 464.43 | 464.43 | -1.32% |
Jun 12, 2024 | 470.66 | 470.66 | 470.66 | 470.66 | 0.49% |
Jun 11, 2024 | 468.36 | 468.36 | 468.36 | 468.36 | -1.11% |
Jun 10, 2024 | 473.64 | 473.64 | 473.64 | 473.64 | -0.06% |
Jun 07, 2024 | 473.94 | 473.94 | 473.94 | 473.94 | -0.11% |
Jun 06, 2024 | 474.47 | 474.47 | 474.47 | 474.47 | 0.06% |
Jun 05, 2024 | 474.21 | 474.21 | 474.21 | 474.21 | 0.28% |
Jun 04, 2024 | 472.86 | 472.86 | 472.86 | 472.86 | -0.58% |
Jun 03, 2024 | 475.60 | 475.60 | 475.60 | 475.60 | 0.48% |
May 31, 2024 | 473.32 | 473.32 | 473.32 | 473.32 | 0.32% |
May 30, 2024 | 471.80 | 471.80 | 471.80 | 471.80 | 1.10% |
May 29, 2024 | 466.68 | 466.68 | 466.68 | 466.68 | -0.75% |
May 28, 2024 | 470.21 | 470.21 | 470.21 | 470.21 | -0.53% |
May 27, 2024 | 472.72 | 472.72 | 472.72 | 472.72 | 0.58% |
May 24, 2024 | 470.01 | 470.01 | 470.01 | 470.01 | -0.24% |
May 23, 2024 | 471.15 | 471.15 | 471.15 | 471.15 | 0.54% |
May 22, 2024 | 468.64 | 468.64 | 468.64 | 468.64 | -0.02% |
May 21, 2024 | 468.75 | 468.75 | 468.75 | 468.75 | -0.29% |
May 20, 2024 | 470.10 | 470.10 | 470.10 | 470.10 | 0.18% |
Highest: 475.60 | Lowest: 461.61 | Difference: 14.00 | Average: 470.37 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review