Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | -0.76% |
Sep 02, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | -0.05% |
Aug 30, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 0.40% |
Aug 29, 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 0.41% |
Aug 28, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 0.19% |
Aug 27, 2024 | 152.57 | 152.57 | 152.57 | 152.57 | -0.13% |
Aug 26, 2024 | 152.77 | 152.77 | 152.77 | 152.77 | 0.07% |
Aug 23, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 0.05% |
Aug 22, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | -0.03% |
Aug 21, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 0.16% |
Aug 20, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | -0.15% |
Aug 19, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 0.31% |
Aug 16, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 1.45% |
Aug 15, 2024 | 149.98 | 149.98 | 149.98 | 149.98 | 0.20% |
Aug 13, 2024 | 149.68 | 149.68 | 149.68 | 149.68 | 0.62% |
Aug 12, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.05% |
Aug 09, 2024 | 148.69 | 148.69 | 148.69 | 148.69 | 0.36% |
Aug 08, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 0.33% |
Aug 07, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 0.90% |
Aug 06, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 0.79% |
Highest: 154.10 | Lowest: 146.34 | Difference: 7.76 | Average: 151.35 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review