
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 0.58% |
Apr 23, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 0.87% |
Apr 22, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 0.60% |
Apr 21, 2025 | 133.78 | 133.78 | 134.54 | 133.78 | -0.54% |
Apr 16, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | -0.59% |
Apr 15, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 0.29% |
Apr 14, 2025 | 134.90 | 134.90 | 134.90 | 133.99 | 0.68% |
Apr 11, 2025 | 133.99 | 133.99 | 134.07 | 133.99 | -0.05% |
Apr 10, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | -0.17% |
Apr 09, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 1.21% |
Apr 08, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 0.17% |
Apr 07, 2025 | 132.45 | 132.45 | 133.91 | 132.45 | -1.09% |
Apr 04, 2025 | 133.91 | 133.91 | 136.62 | 133.91 | -1.99% |
Apr 03, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | -1.92% |
Apr 02, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | -0.02% |
Apr 01, 2025 | 139.33 | 139.33 | 139.33 | 139.33 | 0.52% |
Mar 31, 2025 | 138.60 | 138.60 | 139.90 | 138.60 | -0.20% |
Mar 28, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | -0.73% |
Mar 27, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | -0.18% |
Mar 26, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | -0.26% |
Highest: 140.15 | Lowest: 132.45 | Difference: 7.70 | Average: 135.98 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review