
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | -0.06% |
Aug 25, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | -0.00% |
Aug 22, 2025 | 144.38 | 144.38 | 144.38 | 143.87 | 0.36% |
Aug 21, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | -0.08% |
Aug 20, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | -0.10% |
Aug 19, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | -0.05% |
Aug 18, 2025 | 144.21 | 144.21 | 144.25 | 144.21 | -0.03% |
Aug 15, 2025 | 144.25 | 144.25 | 144.41 | 144.25 | -0.02% |
Aug 13, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 0.31% |
Aug 12, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 0.14% |
Aug 11, 2025 | 143.64 | 143.64 | 143.64 | 143.60 | 0.03% |
Aug 08, 2025 | 143.60 | 143.60 | 143.60 | 143.34 | 0.18% |
Aug 07, 2025 | 143.34 | 143.34 | 143.34 | 143.34 | 0.08% |
Aug 06, 2025 | 143.23 | 143.23 | 143.23 | 143.23 | 0.06% |
Aug 05, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | -0.11% |
Aug 04, 2025 | 143.31 | 143.31 | 143.31 | 142.45 | 0.60% |
Aug 01, 2025 | 142.45 | 142.45 | 144.05 | 142.45 | -1.11% |
Jul 31, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 0.02% |
Jul 30, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 0.15% |
Jul 29, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 0.04% |
Highest: 144.41 | Lowest: 142.45 | Difference: 1.96 | Average: 143.81 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review