
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 102.977 | 102.977 | 102.977 | 102.977 | 0.13% |
May 26, 2025 | 102.844 | 102.844 | 102.844 | 102.844 | 0.04% |
May 23, 2025 | 102.800 | 102.800 | 102.800 | 102.764 | 0.04% |
May 22, 2025 | 102.764 | 102.764 | 102.764 | 102.764 | 0.02% |
May 21, 2025 | 102.746 | 102.746 | 102.746 | 102.746 | -0.11% |
May 20, 2025 | 102.856 | 102.856 | 102.856 | 102.856 | -0.00% |
May 19, 2025 | 102.859 | 102.859 | 102.859 | 102.859 | 0.01% |
May 16, 2025 | 102.850 | 102.850 | 102.850 | 102.745 | 0.10% |
May 15, 2025 | 102.745 | 102.745 | 102.745 | 102.745 | 0.13% |
May 14, 2025 | 102.614 | 102.614 | 102.614 | 102.614 | -0.02% |
May 13, 2025 | 102.635 | 102.635 | 102.635 | 102.635 | 0.00% |
May 12, 2025 | 102.632 | 102.632 | 102.632 | 102.632 | 0.02% |
May 09, 2025 | 102.616 | 102.616 | 102.634 | 102.616 | -0.02% |
May 08, 2025 | 102.634 | 102.634 | 102.634 | 102.634 | 0.00% |
May 07, 2025 | 102.633 | 102.633 | 102.633 | 102.633 | 0.09% |
May 06, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.03% |
May 05, 2025 | 102.573 | 102.573 | 102.573 | 102.573 | 0.03% |
May 02, 2025 | 102.547 | 102.547 | 102.547 | 102.547 | 0.03% |
Apr 30, 2025 | 102.519 | 102.519 | 102.519 | 102.519 | 0.08% |
Highest: 102.977 | Lowest: 102.519 | Difference: 0.458 | Average: 102.704 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review