
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.03% |
May 05, 2025 | 102.573 | 102.573 | 102.573 | 102.573 | 0.03% |
May 02, 2025 | 102.547 | 102.547 | 102.547 | 102.547 | 0.03% |
Apr 30, 2025 | 102.519 | 102.519 | 102.519 | 102.519 | 0.08% |
Apr 29, 2025 | 102.438 | 102.438 | 102.438 | 102.438 | 0.04% |
Apr 28, 2025 | 102.395 | 102.395 | 102.395 | 102.395 | -0.02% |
Apr 25, 2025 | 102.418 | 102.418 | 102.418 | 101.975 | -0.00% |
Apr 24, 2025 | 102.422 | 102.422 | 102.422 | 102.422 | 0.18% |
Apr 23, 2025 | 102.234 | 102.234 | 102.234 | 102.234 | 0.11% |
Apr 22, 2025 | 102.124 | 102.124 | 102.124 | 101.998 | 0.12% |
Apr 17, 2025 | 101.998 | 101.998 | 101.998 | 101.998 | 0.10% |
Apr 16, 2025 | 101.898 | 101.898 | 101.898 | 101.898 | -0.03% |
Apr 15, 2025 | 101.925 | 101.925 | 101.925 | 101.925 | 0.09% |
Apr 14, 2025 | 101.833 | 101.833 | 101.833 | 101.833 | 0.25% |
Apr 11, 2025 | 101.581 | 101.581 | 101.639 | 101.581 | -0.06% |
Apr 10, 2025 | 101.639 | 101.639 | 101.639 | 101.639 | 0.09% |
Apr 09, 2025 | 101.552 | 101.552 | 101.552 | 101.552 | 0.02% |
Apr 08, 2025 | 101.529 | 101.529 | 101.529 | 101.529 | 0.06% |
Apr 07, 2025 | 101.464 | 101.464 | 101.464 | 101.464 | -0.27% |
Apr 04, 2025 | 101.740 | 101.740 | 102.083 | 101.740 | -0.34% |
Highest: 102.573 | Lowest: 101.464 | Difference: 1.110 | Average: 102.069 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review