![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 718.070 | 718.070 | 718.070 | 718.070 | 0.02% |
Sep 04, 2024 | 717.929 | 717.929 | 717.929 | 717.929 | 0.01% |
Sep 03, 2024 | 717.839 | 717.839 | 717.839 | 717.839 | 0.01% |
Sep 02, 2024 | 717.767 | 717.767 | 717.767 | 717.767 | 0.01% |
Aug 30, 2024 | 717.690 | 717.690 | 717.690 | 717.690 | 0.00% |
Aug 29, 2024 | 717.657 | 717.657 | 717.657 | 717.657 | 0.02% |
Aug 28, 2024 | 717.521 | 717.521 | 717.521 | 717.521 | 0.01% |
Aug 27, 2024 | 717.446 | 717.446 | 717.446 | 717.446 | 0.00% |
Aug 26, 2024 | 717.414 | 717.414 | 717.414 | 717.414 | 0.01% |
Aug 23, 2024 | 717.328 | 717.328 | 717.328 | 717.328 | 0.01% |
Aug 22, 2024 | 717.241 | 717.241 | 717.241 | 717.241 | 0.01% |
Aug 21, 2024 | 717.138 | 717.138 | 717.138 | 717.138 | 0.01% |
Aug 20, 2024 | 717.052 | 717.052 | 717.052 | 717.052 | 0.01% |
Aug 19, 2024 | 716.987 | 716.987 | 716.987 | 716.987 | 0.02% |
Aug 16, 2024 | 716.871 | 716.871 | 716.871 | 716.871 | 0.01% |
Aug 15, 2024 | 716.795 | 716.795 | 716.795 | 716.795 | 0.01% |
Aug 14, 2024 | 716.746 | 716.746 | 716.746 | 716.746 | 0.01% |
Aug 13, 2024 | 716.678 | 716.678 | 716.678 | 716.678 | 0.01% |
Aug 12, 2024 | 716.591 | 716.591 | 716.591 | 716.591 | 0.02% |
Aug 09, 2024 | 716.455 | 716.455 | 716.455 | 716.455 | 0.01% |
Aug 08, 2024 | 716.397 | 716.397 | 716.397 | 716.397 | 0.01% |
Aug 07, 2024 | 716.318 | 716.318 | 716.318 | 716.318 | 0.01% |
Aug 06, 2024 | 716.238 | 716.238 | 716.238 | 716.238 | 0.01% |
Highest: 718.070 | Lowest: 716.238 | Difference: 1.832 | Average: 717.138 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review