Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,050.26 | 2,050.26 | 2,050.26 | 2,050.26 | -0.39% |
Apr 24, 2024 | 2,058.39 | 2,058.39 | 2,058.39 | 2,058.39 | -0.10% |
Apr 23, 2024 | 2,060.42 | 2,060.42 | 2,060.42 | 2,060.42 | 1.13% |
Apr 22, 2024 | 2,037.35 | 2,037.35 | 2,037.35 | 2,037.35 | 0.69% |
Apr 19, 2024 | 2,023.30 | 2,023.30 | 2,023.30 | 2,023.30 | -0.09% |
Apr 18, 2024 | 2,025.16 | 2,025.16 | 2,025.16 | 2,025.16 | 0.33% |
Apr 17, 2024 | 2,018.43 | 2,018.43 | 2,018.43 | 2,018.43 | -0.07% |
Apr 16, 2024 | 2,019.92 | 2,019.92 | 2,019.92 | 2,019.92 | -1.43% |
Apr 15, 2024 | 2,049.29 | 2,049.29 | 2,049.29 | 2,049.29 | 0.17% |
Apr 12, 2024 | 2,045.75 | 2,045.75 | 2,045.75 | 2,045.75 | -0.04% |
Apr 11, 2024 | 2,046.66 | 2,046.66 | 2,046.66 | 2,046.66 | -0.34% |
Apr 10, 2024 | 2,053.60 | 2,053.60 | 2,053.60 | 2,053.60 | 0.02% |
Apr 09, 2024 | 2,053.13 | 2,053.13 | 2,053.13 | 2,053.13 | -0.36% |
Apr 08, 2024 | 2,060.53 | 2,060.53 | 2,060.53 | 2,060.53 | 0.48% |
Apr 05, 2024 | 2,050.65 | 2,050.65 | 2,050.65 | 2,050.65 | -1.02% |
Apr 04, 2024 | 2,071.72 | 2,071.72 | 2,071.72 | 2,071.72 | 0.24% |
Apr 03, 2024 | 2,066.74 | 2,066.74 | 2,066.74 | 2,066.74 | 0.42% |
Apr 02, 2024 | 2,058.01 | 2,058.01 | 2,058.01 | 2,058.01 | -0.96% |
Mar 28, 2024 | 2,078.02 | 2,078.02 | 2,078.02 | 2,078.02 | 0.22% |
Highest: 2,078.02 | Lowest: 2,018.43 | Difference: 59.59 | Average: 2,048.81 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review