
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,115.85 | 2,115.85 | 2,115.85 | 2,040.40 | 0.59% |
Apr 25, 2025 | 2,103.46 | 2,103.46 | 2,103.46 | 2,103.46 | 0.34% |
Apr 24, 2025 | 2,096.33 | 2,096.33 | 2,096.33 | 2,093.67 | 0.13% |
Apr 23, 2025 | 2,093.67 | 2,093.67 | 2,093.67 | 2,050.75 | 2.09% |
Apr 22, 2025 | 2,050.75 | 2,050.75 | 2,050.75 | 2,041.72 | 0.44% |
Apr 17, 2025 | 2,041.72 | 2,041.72 | 2,041.72 | 2,041.72 | -0.30% |
Apr 16, 2025 | 2,047.79 | 2,047.79 | 2,051.76 | 2,047.79 | -0.19% |
Apr 15, 2025 | 2,051.76 | 2,051.76 | 2,051.76 | 2,027.18 | 1.21% |
Apr 14, 2025 | 2,027.18 | 2,027.18 | 2,027.18 | 1,980.14 | 2.38% |
Apr 11, 2025 | 1,980.14 | 1,980.14 | 1,980.14 | 1,980.14 | -0.08% |
Apr 10, 2025 | 1,981.65 | 1,981.65 | 1,981.65 | 1,914.57 | 3.50% |
Apr 09, 2025 | 1,914.57 | 1,914.57 | 1,914.57 | 1,914.57 | -3.05% |
Apr 08, 2025 | 1,974.84 | 1,974.84 | 1,974.84 | 1,929.02 | 2.38% |
Apr 07, 2025 | 1,929.02 | 1,929.02 | 1,929.02 | 1,929.02 | -4.04% |
Apr 04, 2025 | 2,010.25 | 2,010.25 | 2,112.01 | 2,010.25 | -4.82% |
Apr 03, 2025 | 2,112.01 | 2,112.01 | 2,112.01 | 2,112.01 | -2.76% |
Apr 02, 2025 | 2,171.96 | 2,171.96 | 2,183.28 | 2,171.96 | -0.52% |
Apr 01, 2025 | 2,183.28 | 2,183.28 | 2,183.28 | 2,183.28 | 1.21% |
Mar 31, 2025 | 2,157.08 | 2,157.08 | 2,192.41 | 2,157.08 | -1.61% |
Highest: 2,192.41 | Lowest: 1,914.57 | Difference: 277.84 | Average: 2,054.91 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review