
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 30.10 | 30.10 | 30.10 | 30.08 | 0.06% |
Oct 20, 2025 | 30.08 | 30.08 | 30.08 | 30.07 | 0.06% |
Oct 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.11% |
Oct 16, 2025 | 30.10 | 30.10 | 30.10 | 30.09 | 0.04% |
Oct 15, 2025 | 30.09 | 30.09 | 30.09 | 29.98 | 0.25% |
Oct 14, 2025 | 30.01 | 30.01 | 30.01 | 29.98 | 0.04% |
Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 29.99 | 0.05% |
Oct 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.00% |
Oct 09, 2025 | 29.99 | 29.99 | 30.01 | 29.99 | -0.06% |
Oct 08, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.09% |
Oct 07, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.00% |
Oct 03, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
Oct 02, 2025 | 29.98 | 29.98 | 29.98 | 29.94 | 0.11% |
Oct 01, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.04% |
Sep 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Sep 29, 2025 | 29.93 | 29.93 | 29.93 | 29.89 | 0.11% |
Sep 26, 2025 | 29.89 | 29.89 | 29.89 | 29.87 | 0.07% |
Sep 25, 2025 | 29.87 | 29.87 | 29.92 | 29.87 | -0.15% |
Sep 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% |
Sep 23, 2025 | 29.91 | 29.91 | 29.92 | 29.91 | 0.00% |
Highest: 30.10 | Lowest: 29.87 | Difference: 0.23 | Average: 29.99 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review