Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 742.119 | 742.119 | 742.119 | 742.119 | -1.00% |
Jun 12, 2024 | 749.648 | 749.648 | 749.648 | 749.648 | 0.55% |
Jun 11, 2024 | 745.579 | 745.579 | 745.579 | 745.579 | -0.89% |
Jun 10, 2024 | 752.289 | 752.289 | 752.289 | 752.289 | -0.36% |
Jun 07, 2024 | 755.045 | 755.045 | 755.045 | 755.045 | -0.41% |
Jun 06, 2024 | 758.182 | 758.182 | 758.182 | 758.182 | 0.38% |
Jun 05, 2024 | 755.300 | 755.300 | 755.300 | 755.300 | 0.39% |
Jun 04, 2024 | 752.371 | 752.371 | 752.371 | 752.371 | -0.59% |
Jun 03, 2024 | 756.863 | 756.863 | 756.863 | 756.863 | 0.54% |
May 31, 2024 | 752.775 | 752.775 | 752.775 | 752.775 | -0.19% |
May 30, 2024 | 754.245 | 754.245 | 754.245 | 754.245 | 1.16% |
May 29, 2024 | 745.595 | 745.595 | 745.595 | 745.595 | -0.73% |
May 28, 2024 | 751.067 | 751.067 | 751.067 | 751.067 | -0.27% |
May 27, 2024 | 753.093 | 753.093 | 753.093 | 753.093 | 0.48% |
May 24, 2024 | 749.482 | 749.482 | 749.482 | 749.482 | -0.34% |
May 23, 2024 | 752.028 | 752.028 | 752.028 | 752.028 | -0.24% |
May 22, 2024 | 753.860 | 753.860 | 753.860 | 753.860 | -0.09% |
May 21, 2024 | 754.548 | 754.548 | 754.548 | 754.548 | -0.06% |
May 20, 2024 | 754.966 | 754.966 | 754.966 | 754.966 | 0.08% |
Highest: 758.182 | Lowest: 742.119 | Difference: 16.063 | Average: 752.055 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review