
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 894.574 | 894.574 | 894.574 | 894.574 | -0.65% |
May 27, 2025 | 900.422 | 900.422 | 900.422 | 900.422 | -0.00% |
May 26, 2025 | 900.429 | 900.429 | 900.429 | 900.429 | 0.48% |
May 23, 2025 | 896.087 | 896.087 | 896.087 | 896.087 | -0.62% |
May 22, 2025 | 901.679 | 901.679 | 901.679 | 901.679 | -0.13% |
May 21, 2025 | 902.874 | 902.874 | 902.874 | 902.874 | -0.10% |
May 20, 2025 | 903.794 | 903.794 | 903.794 | 903.794 | 1.08% |
May 19, 2025 | 894.157 | 894.157 | 894.157 | 894.157 | 0.16% |
May 16, 2025 | 892.713 | 892.713 | 892.713 | 886.289 | 0.72% |
May 15, 2025 | 886.289 | 886.289 | 886.289 | 886.289 | 0.49% |
May 14, 2025 | 881.976 | 881.976 | 881.976 | 881.976 | 0.39% |
May 13, 2025 | 878.536 | 878.536 | 878.536 | 878.536 | 0.49% |
May 12, 2025 | 874.247 | 874.247 | 874.247 | 874.247 | 0.36% |
May 09, 2025 | 871.117 | 871.117 | 871.117 | 868.682 | 0.28% |
May 08, 2025 | 868.682 | 868.682 | 868.682 | 868.682 | -0.04% |
May 07, 2025 | 869.073 | 869.073 | 869.073 | 869.073 | -0.16% |
May 06, 2025 | 870.460 | 870.460 | 870.460 | 870.460 | 0.06% |
May 05, 2025 | 869.944 | 869.944 | 869.944 | 869.944 | 0.32% |
May 02, 2025 | 867.180 | 867.180 | 867.180 | 867.180 | 0.78% |
Highest: 903.794 | Lowest: 867.180 | Difference: 36.614 | Average: 885.486 | Change %: 3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review