![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 985.82 | 985.82 | 985.82 | 985.82 | -0.75% |
Jun 20, 2024 | 993.32 | 993.32 | 993.32 | 993.32 | 1.18% |
Jun 19, 2024 | 981.72 | 981.72 | 981.72 | 981.72 | -0.48% |
Jun 18, 2024 | 986.42 | 986.42 | 986.42 | 986.42 | 0.64% |
Jun 17, 2024 | 980.16 | 980.16 | 980.16 | 980.16 | 0.64% |
Jun 14, 2024 | 973.88 | 973.88 | 973.88 | 973.88 | -1.79% |
Jun 13, 2024 | 991.59 | 991.59 | 991.59 | 991.59 | -1.95% |
Jun 12, 2024 | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 1.31% |
Jun 11, 2024 | 998.19 | 998.19 | 998.19 | 998.19 | -0.93% |
Jun 10, 2024 | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | -0.78% |
Jun 07, 2024 | 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | -0.34% |
Jun 06, 2024 | 1,018.93 | 1,018.93 | 1,018.93 | 1,018.93 | 0.62% |
Jun 05, 2024 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 1.30% |
Jun 04, 2024 | 999.66 | 999.66 | 999.66 | 999.66 | -0.88% |
Jun 03, 2024 | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | 0.51% |
May 31, 2024 | 1,003.42 | 1,003.42 | 1,003.42 | 1,003.42 | -0.09% |
May 30, 2024 | 1,004.33 | 1,004.33 | 1,004.33 | 1,004.33 | 0.39% |
May 29, 2024 | 1,000.46 | 1,000.46 | 1,000.46 | 1,000.46 | -1.21% |
May 28, 2024 | 1,012.67 | 1,012.67 | 1,012.67 | 1,012.67 | -0.43% |
May 27, 2024 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 0.38% |
Highest: 1,018.93 | Lowest: 973.88 | Difference: 45.05 | Average: 1,000.15 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review