
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2020 | 1,058.12 | 1,058.12 | 1,058.12 | 1,058.12 | 0.52% |
Jul 17, 2020 | 1,052.67 | 1,052.67 | 1,052.67 | 1,052.67 | 0.28% |
Jul 16, 2020 | 1,049.76 | 1,049.76 | 1,049.76 | 1,049.76 | -0.35% |
Jul 15, 2020 | 1,053.49 | 1,053.49 | 1,053.49 | 1,053.49 | 0.88% |
Jul 14, 2020 | 1,044.29 | 1,044.29 | 1,044.29 | 1,044.29 | -0.36% |
Jul 13, 2020 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 0.05% |
Jul 10, 2020 | 1,047.55 | 1,047.55 | 1,047.55 | 1,047.55 | 0.27% |
Jul 09, 2020 | 1,044.73 | 1,044.73 | 1,044.73 | 1,044.73 | -0.13% |
Jul 08, 2020 | 1,046.06 | 1,046.06 | 1,046.06 | 1,046.06 | -0.03% |
Jul 07, 2020 | 1,046.37 | 1,046.37 | 1,046.37 | 1,046.37 | -0.33% |
Jul 06, 2020 | 1,049.87 | 1,049.87 | 1,049.87 | 1,049.87 | 0.82% |
Jul 03, 2020 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 0.82% |
Jul 01, 2020 | 1,032.92 | 1,032.92 | 1,032.92 | 1,032.92 | 0.25% |
Jun 30, 2020 | 1,030.35 | 1,030.35 | 1,030.35 | 1,030.35 | 0.63% |
Jun 29, 2020 | 1,023.95 | 1,023.95 | 1,023.95 | 1,023.95 | 0.07% |
Jun 26, 2020 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | -0.35% |
Jun 25, 2020 | 1,026.91 | 1,026.91 | 1,026.91 | 1,026.91 | 0.28% |
Jun 24, 2020 | 1,024.04 | 1,024.04 | 1,024.04 | 1,024.04 | -1.20% |
Jun 23, 2020 | 1,036.49 | 1,036.49 | 1,036.49 | 1,036.49 | 0.27% |
Jun 22, 2020 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | -0.20% |
Highest: 1,058.12 | Lowest: 1,023.27 | Difference: 34.85 | Average: 1,040.70 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review