![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.04% |
Jun 26, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.10% |
Jun 25, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.06% |
Jun 24, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | -0.02% |
Jun 21, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 0.12% |
Jun 20, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.08% |
Jun 19, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | -0.01% |
Jun 18, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.15% |
Jun 17, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.26% |
Jun 14, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | 0.06% |
Jun 13, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.19% |
Jun 12, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 0.33% |
Jun 11, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.10% |
Jun 07, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | -0.42% |
Jun 06, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.12% |
Jun 05, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.05% |
Jun 04, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.14% |
Jun 03, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | 0.28% |
May 31, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.08% |
May 29, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.26% |
Highest: 13.078 | Lowest: 12.988 | Difference: 0.089 | Average: 13.046 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review