
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.678 | 13.678 | 13.691 | 13.678 | -0.09% |
May 30, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.05% |
May 29, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 0.29% |
May 28, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.00% |
May 27, 2025 | 13.644 | 13.644 | 13.644 | 13.644 | 0.19% |
May 26, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | 0.04% |
May 23, 2025 | 13.613 | 13.613 | 13.613 | 13.594 | 0.14% |
May 22, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | -0.02% |
May 21, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | -0.18% |
May 20, 2025 | 13.621 | 13.621 | 13.621 | 13.618 | 0.02% |
May 19, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.05% |
May 16, 2025 | 13.625 | 13.625 | 13.625 | 13.604 | 0.15% |
May 15, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | 0.18% |
May 14, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -0.15% |
May 13, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.05% |
May 12, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 0.02% |
May 09, 2025 | 13.604 | 13.604 | 13.604 | 13.598 | 0.04% |
May 08, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.07% |
May 07, 2025 | 13.607 | 13.607 | 13.607 | 13.575 | 0.23% |
May 06, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.01% |
May 05, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.06% |
Highest: 13.691 | Lowest: 13.574 | Difference: 0.117 | Average: 13.618 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review