
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,133.607 | 1,133.607 | 1,133.607 | 1,133.005 | 0.05% |
Jun 05, 2025 | 1,133.005 | 1,133.005 | 1,134.072 | 1,133.005 | -0.09% |
Jun 04, 2025 | 1,134.072 | 1,134.072 | 1,134.072 | 1,133.859 | 0.02% |
Jun 03, 2025 | 1,133.859 | 1,133.859 | 1,133.859 | 1,133.859 | 0.05% |
Jun 02, 2025 | 1,133.261 | 1,133.261 | 1,133.261 | 1,133.261 | -0.00% |
May 30, 2025 | 1,133.265 | 1,133.265 | 1,133.265 | 1,133.098 | 0.01% |
May 29, 2025 | 1,133.098 | 1,133.098 | 1,133.098 | 1,132.277 | 0.07% |
May 28, 2025 | 1,132.277 | 1,132.277 | 1,133.292 | 1,132.277 | -0.09% |
May 27, 2025 | 1,133.292 | 1,133.292 | 1,133.292 | 1,133.292 | 0.24% |
May 26, 2025 | 1,130.548 | 1,130.548 | 1,130.548 | 1,130.548 | 0.02% |
May 23, 2025 | 1,130.270 | 1,130.270 | 1,130.270 | 1,130.270 | 0.02% |
May 22, 2025 | 1,130.097 | 1,130.097 | 1,130.416 | 1,130.097 | -0.03% |
May 21, 2025 | 1,130.416 | 1,130.416 | 1,132.157 | 1,130.416 | -0.15% |
May 20, 2025 | 1,132.157 | 1,132.157 | 1,132.157 | 1,132.157 | 0.04% |
May 19, 2025 | 1,131.735 | 1,131.735 | 1,131.735 | 1,131.269 | 0.04% |
May 16, 2025 | 1,131.269 | 1,131.269 | 1,131.269 | 1,129.661 | 0.14% |
May 15, 2025 | 1,129.661 | 1,129.661 | 1,129.661 | 1,127.981 | 0.15% |
May 14, 2025 | 1,127.981 | 1,127.981 | 1,128.505 | 1,127.981 | -0.05% |
May 13, 2025 | 1,128.505 | 1,128.505 | 1,128.505 | 1,127.925 | 0.05% |
May 12, 2025 | 1,127.925 | 1,127.925 | 1,127.925 | 1,126.628 | 0.12% |
May 09, 2025 | 1,126.628 | 1,126.628 | 1,126.765 | 1,126.628 | -0.01% |
Highest: 1,134.072 | Lowest: 1,126.628 | Difference: 7.444 | Average: 1,131.282 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review