
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1,139.797 | 1,139.797 | 1,139.996 | 1,139.797 | -0.02% |
Aug 08, 2025 | 1,139.996 | 1,139.996 | 1,139.996 | 1,139.996 | 0.12% |
Aug 07, 2025 | 1,138.602 | 1,138.602 | 1,138.602 | 1,138.602 | -0.00% |
Aug 06, 2025 | 1,138.623 | 1,138.623 | 1,138.623 | 1,137.969 | 0.06% |
Aug 05, 2025 | 1,137.969 | 1,137.969 | 1,138.129 | 1,137.969 | -0.01% |
Aug 04, 2025 | 1,138.129 | 1,138.129 | 1,138.129 | 1,138.129 | 0.33% |
Aug 01, 2025 | 1,134.397 | 1,134.397 | 1,137.658 | 1,134.397 | -0.29% |
Jul 31, 2025 | 1,137.658 | 1,137.658 | 1,138.498 | 1,137.658 | -0.07% |
Jul 30, 2025 | 1,138.498 | 1,138.498 | 1,138.498 | 1,138.498 | -0.03% |
Jul 29, 2025 | 1,138.808 | 1,138.808 | 1,139.366 | 1,138.808 | -0.05% |
Jul 28, 2025 | 1,139.366 | 1,139.366 | 1,139.552 | 1,139.366 | -0.02% |
Jul 25, 2025 | 1,139.552 | 1,139.552 | 1,139.552 | 1,139.552 | -0.05% |
Jul 24, 2025 | 1,140.105 | 1,140.105 | 1,140.105 | 1,140.105 | -0.09% |
Jul 23, 2025 | 1,141.172 | 1,141.172 | 1,141.172 | 1,138.365 | 0.25% |
Jul 22, 2025 | 1,138.365 | 1,138.365 | 1,138.439 | 1,138.365 | -0.01% |
Jul 21, 2025 | 1,138.439 | 1,138.439 | 1,138.439 | 1,137.317 | 0.10% |
Jul 18, 2025 | 1,137.317 | 1,137.317 | 1,137.542 | 1,137.317 | -0.02% |
Jul 17, 2025 | 1,137.542 | 1,137.542 | 1,137.542 | 1,137.542 | 0.12% |
Jul 16, 2025 | 1,136.141 | 1,136.141 | 1,136.141 | 1,135.873 | 0.02% |
Jul 15, 2025 | 1,135.873 | 1,135.873 | 1,136.694 | 1,135.873 | -0.07% |
Jul 14, 2025 | 1,136.694 | 1,136.694 | 1,136.694 | 1,136.019 | 0.06% |
Highest: 1,141.172 | Lowest: 1,134.397 | Difference: 6.776 | Average: 1,138.240 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review