
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 184.400 | 184.400 | 184.400 | 183.918 | 0.21% |
Sep 03, 2025 | 184.020 | 184.020 | 184.020 | 183.700 | 0.17% |
Sep 02, 2025 | 183.700 | 183.700 | 184.020 | 183.700 | -0.17% |
Sep 01, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 0.00% |
Aug 29, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 0.02% |
Aug 28, 2025 | 183.980 | 183.980 | 183.980 | 183.980 | 0.20% |
Aug 27, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | -0.03% |
Aug 26, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | -0.11% |
Aug 25, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.03% |
Aug 22, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | 0.13% |
Aug 21, 2025 | 183.560 | 183.560 | 183.730 | 183.560 | -0.09% |
Aug 20, 2025 | 183.730 | 183.730 | 183.830 | 183.730 | -0.05% |
Aug 19, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | 0.03% |
Aug 18, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.01% |
Aug 15, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.09% |
Aug 14, 2025 | 183.940 | 183.940 | 183.940 | 183.730 | 0.11% |
Aug 13, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 0.34% |
Aug 12, 2025 | 183.110 | 183.110 | 183.110 | 183.040 | 0.04% |
Aug 11, 2025 | 183.040 | 183.040 | 183.040 | 182.900 | 0.08% |
Aug 08, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | 0.01% |
Aug 07, 2025 | 182.890 | 182.890 | 182.890 | 181.946 | 0.18% |
Aug 06, 2025 | 182.570 | 182.570 | 182.610 | 182.570 | -0.02% |
Aug 05, 2025 | 182.610 | 182.610 | 182.610 | 182.210 | 0.22% |
Highest: 184.400 | Lowest: 181.946 | Difference: 2.454 | Average: 183.588 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review