Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.18% |
Nov 12, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.20% |
Nov 11, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.02% |
Nov 08, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 0.46% |
Nov 07, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.71% |
Nov 06, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.30% |
Nov 05, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.21% |
Nov 04, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.06% |
Nov 01, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | -0.14% |
Oct 31, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.16% |
Oct 30, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.25% |
Oct 29, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.04% |
Oct 28, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.23% |
Oct 25, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.13% |
Oct 24, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.17% |
Oct 23, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.19% |
Oct 22, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.42% |
Oct 21, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.29% |
Oct 18, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.06% |
Oct 17, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -0.09% |
Oct 16, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.19% |
Oct 15, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.23% |
Oct 14, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.02% |
Highest: 176.330 | Lowest: 173.690 | Difference: 2.640 | Average: 175.105 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review