
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.08% |
Apr 15, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | 0.49% |
Apr 14, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.81% |
Apr 11, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | -0.89% |
Apr 10, 2025 | 172.460 | 172.460 | 172.460 | 170.330 | 1.25% |
Apr 09, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | -1.48% |
Apr 08, 2025 | 172.890 | 172.890 | 173.260 | 172.890 | -0.21% |
Apr 07, 2025 | 173.260 | 173.260 | 177.052 | 173.260 | -1.65% |
Apr 04, 2025 | 176.160 | 176.160 | 177.052 | 176.160 | -0.61% |
Apr 03, 2025 | 177.240 | 177.240 | 177.540 | 177.240 | -0.17% |
Apr 02, 2025 | 177.540 | 177.540 | 177.540 | 177.490 | 0.21% |
Mar 31, 2025 | 177.170 | 177.170 | 177.360 | 177.170 | -0.11% |
Mar 28, 2025 | 177.360 | 177.360 | 177.360 | 177.210 | 0.08% |
Mar 27, 2025 | 177.210 | 177.210 | 177.510 | 177.210 | -0.17% |
Mar 26, 2025 | 177.510 | 177.510 | 177.690 | 177.510 | -0.10% |
Mar 25, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | 0.00% |
Mar 24, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | -0.07% |
Mar 21, 2025 | 177.820 | 177.820 | 178.150 | 177.820 | -0.19% |
Mar 20, 2025 | 178.150 | 178.150 | 178.150 | 177.460 | 0.39% |
Mar 19, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -0.05% |
Mar 18, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -0.03% |
Mar 17, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | 0.07% |
Highest: 178.150 | Lowest: 170.330 | Difference: 7.820 | Average: 175.580 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review