
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.28% |
Jun 03, 2025 | 177.240 | 177.240 | 177.240 | 177.020 | 0.12% |
Jun 02, 2025 | 177.020 | 176.980 | 177.020 | 176.980 | 0.15% |
May 28, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.02% |
May 27, 2025 | 176.710 | 176.710 | 176.710 | 176.290 | 0.20% |
May 26, 2025 | 176.360 | 176.360 | 176.360 | 176.290 | 0.04% |
May 23, 2025 | 176.290 | 176.290 | 176.290 | 175.990 | 0.17% |
May 22, 2025 | 175.990 | 175.990 | 176.430 | 175.990 | -0.25% |
May 21, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.12% |
May 20, 2025 | 176.650 | 176.650 | 176.650 | 176.370 | 0.16% |
May 19, 2025 | 176.370 | 176.370 | 176.880 | 176.370 | -0.29% |
May 16, 2025 | 176.880 | 176.880 | 176.880 | 176.520 | 0.20% |
May 15, 2025 | 176.520 | 176.520 | 176.730 | 176.520 | -0.12% |
May 14, 2025 | 176.730 | 176.730 | 176.730 | 175.570 | 0.13% |
May 13, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.51% |
May 12, 2025 | 175.610 | 176.430 | 176.430 | 175.610 | -0.06% |
May 09, 2025 | 175.720 | 175.720 | 175.780 | 175.720 | -0.03% |
May 08, 2025 | 175.780 | 175.780 | 175.780 | 175.680 | 0.06% |
May 07, 2025 | 175.680 | 175.680 | 175.680 | 175.505 | 0.40% |
May 06, 2025 | 174.980 | 174.980 | 175.180 | 174.980 | -0.11% |
May 05, 2025 | 175.180 | 175.180 | 175.420 | 175.180 | -0.14% |
Highest: 177.730 | Lowest: 174.980 | Difference: 2.750 | Average: 176.339 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review