
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 116.516 | 116.516 | 116.516 | 116.516 | -0.13% |
Jul 23, 2025 | 116.668 | 116.668 | 116.668 | 116.668 | -0.02% |
Jul 22, 2025 | 116.694 | 116.694 | 116.694 | 116.694 | 0.02% |
Jul 21, 2025 | 116.668 | 116.668 | 116.668 | 116.668 | 0.09% |
Jul 20, 2025 | 116.567 | 116.567 | 116.567 | 116.559 | 0.00% |
Jul 19, 2025 | 116.563 | 116.563 | 116.563 | 116.563 | 0.00% |
Jul 18, 2025 | 116.559 | 116.559 | 116.563 | 116.559 | -0.00% |
Jul 17, 2025 | 116.563 | 116.563 | 116.563 | 116.563 | -0.00% |
Jul 16, 2025 | 116.565 | 116.565 | 116.565 | 116.565 | 0.05% |
Jul 15, 2025 | 116.513 | 116.513 | 116.513 | 116.513 | 0.04% |
Jul 14, 2025 | 116.471 | 116.471 | 116.471 | 116.471 | 0.03% |
Jul 13, 2025 | 116.438 | 116.438 | 116.456 | 116.430 | 0.00% |
Jul 12, 2025 | 116.434 | 116.434 | 116.434 | 116.434 | 0.00% |
Jul 11, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | -0.02% |
Jul 10, 2025 | 116.456 | 116.456 | 116.456 | 116.456 | -0.04% |
Jul 09, 2025 | 116.506 | 116.506 | 116.506 | 116.506 | 0.02% |
Jul 08, 2025 | 116.477 | 116.477 | 116.477 | 116.477 | -0.05% |
Jul 07, 2025 | 116.532 | 116.532 | 116.532 | 116.532 | -0.03% |
Jul 06, 2025 | 116.568 | 116.568 | 116.568 | 116.519 | 0.00% |
Jul 05, 2025 | 116.564 | 116.564 | 116.564 | 116.564 | 0.00% |
Jul 04, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.04% |
Jul 03, 2025 | 116.519 | 116.519 | 116.519 | 116.519 | 0.05% |
Jul 02, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.04% |
Jul 01, 2025 | 116.504 | 116.504 | 116.504 | 116.483 | 0.02% |
Jun 30, 2025 | 116.483 | 116.483 | 116.483 | 116.483 | 0.00% |
Jun 29, 2025 | 116.482 | 116.482 | 116.518 | 116.473 | 0.00% |
Highest: 116.694 | Lowest: 116.430 | Difference: 0.264 | Average: 116.529 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review