
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 116.483 | 116.483 | 116.483 | 116.483 | 0.00% |
Jun 29, 2025 | 116.482 | 116.482 | 116.518 | 116.473 | 0.00% |
Jun 28, 2025 | 116.477 | 116.477 | 116.477 | 116.477 | 0.00% |
Jun 27, 2025 | 116.473 | 116.473 | 116.473 | 116.473 | -0.04% |
Jun 26, 2025 | 116.518 | 116.518 | 116.518 | 116.518 | 0.04% |
Jun 25, 2025 | 116.473 | 116.473 | 116.473 | 116.473 | 0.01% |
Jun 24, 2025 | 116.462 | 116.462 | 116.462 | 116.462 | 0.02% |
Jun 23, 2025 | 116.442 | 116.442 | 116.442 | 116.395 | 0.02% |
Jun 22, 2025 | 116.419 | 116.419 | 116.419 | 116.410 | 0.00% |
Jun 21, 2025 | 116.414 | 116.414 | 116.414 | 116.414 | 0.00% |
Jun 20, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.01% |
Jun 19, 2025 | 116.395 | 116.395 | 116.395 | 116.395 | -0.03% |
Jun 18, 2025 | 116.426 | 116.426 | 116.426 | 116.426 | 0.04% |
Jun 17, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.04% |
Jun 16, 2025 | 116.421 | 116.421 | 116.421 | 116.421 | 0.04% |
Jun 15, 2025 | 116.375 | 116.375 | 116.464 | 116.366 | 0.00% |
Jun 14, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.00% |
Jun 13, 2025 | 116.366 | 116.366 | 116.366 | 116.366 | -0.08% |
Jun 12, 2025 | 116.464 | 116.464 | 116.464 | 116.464 | 0.04% |
Jun 11, 2025 | 116.416 | 116.416 | 116.416 | 116.416 | 0.01% |
Jun 10, 2025 | 116.407 | 116.407 | 116.407 | 116.407 | 0.04% |
Jun 09, 2025 | 116.362 | 116.362 | 116.362 | 116.316 | 0.03% |
Jun 08, 2025 | 116.329 | 116.329 | 116.329 | 116.329 | 0.00% |
Jun 07, 2025 | 116.324 | 116.324 | 116.324 | 116.324 | 0.00% |
Jun 06, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.00% |
Jun 05, 2025 | 116.316 | 116.316 | 116.316 | 116.316 | -0.10% |
Jun 04, 2025 | 116.427 | 116.427 | 116.427 | 116.427 | -0.02% |
Jun 03, 2025 | 116.451 | 116.451 | 116.451 | 116.428 | 0.02% |
Highest: 116.518 | Lowest: 116.316 | Difference: 0.202 | Average: 116.414 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review