Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Fondo Banorte 19, S.a. De C.v., F.i.r.v. E1 (0P0000NA0L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
276.470 -0.210    -0.08%
30/05 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52NT0G0058 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 692.15M
Banorem SA de CV S.I.R.V. I1 276.470 -0.210 -0.08%

0P0000NA0L Historical Data

 
Get free historical data for 0P0000NA0L fund. You'll find the end of day price of the Fondo Banorte 19, S.a. De C.v., F.i.r.v. E1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
May 30, 2025 276.470 276.470 276.680 276.470 -0.08%
May 29, 2025 276.680 276.680 276.680 276.680 0.43%
May 28, 2025 275.500 275.500 275.500 275.120 0.14%
May 27, 2025 275.120 275.120 275.120 275.040 0.03%
May 26, 2025 275.040 275.040 275.040 275.040 0.30%
May 23, 2025 274.210 274.210 274.350 274.210 -0.05%
May 22, 2025 274.350 274.350 274.350 273.870 0.18%
May 21, 2025 273.870 273.870 274.380 273.870 -0.01%
May 20, 2025 273.910 273.910 274.380 273.910 -0.17%
May 19, 2025 274.380 274.380 274.380 274.380 0.08%
May 16, 2025 274.150 274.150 274.150 273.390 0.28%
May 15, 2025 273.390 273.390 273.390 272.410 0.23%
May 14, 2025 272.770 272.770 272.770 271.380 0.13%
May 13, 2025 272.410 272.410 272.410 271.380 0.38%
May 12, 2025 271.380 271.380 271.810 271.380 -0.16%
May 09, 2025 271.810 271.810 272.130 271.810 -0.12%
May 08, 2025 272.130 272.130 272.490 272.130 -0.13%
May 07, 2025 272.490 272.490 272.490 271.280 0.45%
May 06, 2025 271.280 271.280 271.280 268.950 0.45%
May 05, 2025 270.070 270.070 270.070 268.950 0.42%
Highest: 276.680 Lowest: 268.950 Difference: 7.730 Average: 273.571 Change %: 2.796
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NA0L Comments

Write your thoughts about Fondo Banorte 19, S.a. De C.v., F.i.r.v. E1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email