
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 0.25% |
Aug 22, 2025 | 276.170 | 276.170 | 276.170 | 275.100 | 0.39% |
Aug 21, 2025 | 275.100 | 275.100 | 275.310 | 274.970 | -0.08% |
Aug 20, 2025 | 275.310 | 275.310 | 275.310 | 274.970 | 0.12% |
Aug 19, 2025 | 274.970 | 274.970 | 274.970 | 273.950 | 0.17% |
Aug 18, 2025 | 274.500 | 274.500 | 274.500 | 273.950 | 0.20% |
Aug 15, 2025 | 273.950 | 273.950 | 273.950 | 273.880 | 0.03% |
Aug 14, 2025 | 273.880 | 273.880 | 273.880 | 273.880 | 0.24% |
Aug 13, 2025 | 273.220 | 273.220 | 273.850 | 273.220 | -0.23% |
Aug 12, 2025 | 273.850 | 273.850 | 273.850 | 273.520 | 0.12% |
Aug 11, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.43% |
Aug 08, 2025 | 274.700 | 274.700 | 274.700 | 272.770 | 0.71% |
Aug 07, 2025 | 272.770 | 272.770 | 274.040 | 272.770 | -0.46% |
Aug 06, 2025 | 274.040 | 274.040 | 275.820 | 274.040 | -0.21% |
Aug 05, 2025 | 274.630 | 274.630 | 275.820 | 274.630 | -0.43% |
Aug 04, 2025 | 275.820 | 275.820 | 276.460 | 275.820 | -0.23% |
Aug 01, 2025 | 276.460 | 276.460 | 276.460 | 275.090 | 0.17% |
Jul 31, 2025 | 275.980 | 275.980 | 275.980 | 273.840 | 0.32% |
Jul 30, 2025 | 275.090 | 275.090 | 275.090 | 273.840 | 0.46% |
Jul 29, 2025 | 273.840 | 273.840 | 274.380 | 273.450 | -0.20% |
Jul 28, 2025 | 274.380 | 274.380 | 274.380 | 273.450 | 0.34% |
Highest: 276.850 | Lowest: 272.770 | Difference: 4.080 | Average: 274.716 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review