
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 273.660 | 273.550 | 273.660 | 272.250 | 0.00% |
Jun 23, 2025 | 273.660 | 273.660 | 273.660 | 272.250 | 0.52% |
Jun 20, 2025 | 272.250 | 272.250 | 273.320 | 272.250 | -0.39% |
Jun 19, 2025 | 273.320 | 273.320 | 274.030 | 273.320 | -0.26% |
Jun 18, 2025 | 274.030 | 274.030 | 275.240 | 274.030 | -0.15% |
Jun 17, 2025 | 274.450 | 274.450 | 275.240 | 274.450 | -0.29% |
Jun 16, 2025 | 275.240 | 275.240 | 275.240 | 275.240 | -0.39% |
Jun 13, 2025 | 276.320 | 276.320 | 276.540 | 276.010 | 0.11% |
Jun 12, 2025 | 276.010 | 276.010 | 276.540 | 276.010 | -0.19% |
Jun 11, 2025 | 276.540 | 276.540 | 276.540 | 276.540 | 0.32% |
Jun 10, 2025 | 275.650 | 275.650 | 276.550 | 275.650 | -0.33% |
Jun 09, 2025 | 276.550 | 276.550 | 276.550 | 276.550 | 0.27% |
Jun 06, 2025 | 275.800 | 275.800 | 275.800 | 275.590 | 0.08% |
Jun 05, 2025 | 275.590 | 275.590 | 275.790 | 275.590 | -0.07% |
Jun 04, 2025 | 275.790 | 275.790 | 275.790 | 275.520 | 0.10% |
Jun 03, 2025 | 275.520 | 275.520 | 276.650 | 275.520 | -0.41% |
Jun 02, 2025 | 276.650 | 276.650 | 276.650 | 276.650 | 0.07% |
May 30, 2025 | 276.470 | 276.470 | 276.680 | 276.470 | -0.08% |
May 29, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | 0.43% |
May 28, 2025 | 275.500 | 275.500 | 275.500 | 275.120 | 0.14% |
May 27, 2025 | 275.120 | 275.120 | 275.120 | 275.040 | 0.03% |
May 26, 2025 | 275.040 | 275.040 | 275.040 | 275.040 | 0.30% |
Highest: 276.680 | Lowest: 272.250 | Difference: 4.430 | Average: 275.265 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review