
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 276.470 | 276.470 | 276.680 | 276.470 | -0.08% |
May 29, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | 0.43% |
May 28, 2025 | 275.500 | 275.500 | 275.500 | 275.120 | 0.14% |
May 27, 2025 | 275.120 | 275.120 | 275.120 | 275.040 | 0.03% |
May 26, 2025 | 275.040 | 275.040 | 275.040 | 275.040 | 0.30% |
May 23, 2025 | 274.210 | 274.210 | 274.350 | 274.210 | -0.05% |
May 22, 2025 | 274.350 | 274.350 | 274.350 | 273.870 | 0.18% |
May 21, 2025 | 273.870 | 273.870 | 274.380 | 273.870 | -0.01% |
May 20, 2025 | 273.910 | 273.910 | 274.380 | 273.910 | -0.17% |
May 19, 2025 | 274.380 | 274.380 | 274.380 | 274.380 | 0.08% |
May 16, 2025 | 274.150 | 274.150 | 274.150 | 273.390 | 0.28% |
May 15, 2025 | 273.390 | 273.390 | 273.390 | 272.410 | 0.23% |
May 14, 2025 | 272.770 | 272.770 | 272.770 | 271.380 | 0.13% |
May 13, 2025 | 272.410 | 272.410 | 272.410 | 271.380 | 0.38% |
May 12, 2025 | 271.380 | 271.380 | 271.810 | 271.380 | -0.16% |
May 09, 2025 | 271.810 | 271.810 | 272.130 | 271.810 | -0.12% |
May 08, 2025 | 272.130 | 272.130 | 272.490 | 272.130 | -0.13% |
May 07, 2025 | 272.490 | 272.490 | 272.490 | 271.280 | 0.45% |
May 06, 2025 | 271.280 | 271.280 | 271.280 | 268.950 | 0.45% |
May 05, 2025 | 270.070 | 270.070 | 270.070 | 268.950 | 0.42% |
Highest: 276.680 | Lowest: 268.950 | Difference: 7.730 | Average: 273.571 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review