Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Fondo Banorte 19, S.a. De C.v., F.i.r.v. E1 (0P0000NA0L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
266.600 -1.520    -0.57%
04/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52NT0G0058 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 744.02M
Banorem SA de CV S.I.R.V. I1 266.600 -1.520 -0.57%

0P0000NA0L Historical Data

 
Get free historical data for 0P0000NA0L fund. You'll find the end of day price of the Fondo Banorte 19, S.a. De C.v., F.i.r.v. E1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 266.600 266.600 268.120 266.600 -0.57%
Apr 03, 2025 268.120 268.120 268.120 266.100 0.39%
Apr 02, 2025 267.080 267.080 267.080 266.100 0.37%
Apr 01, 2025 266.100 266.100 266.100 266.100 -0.17%
Mar 31, 2025 266.560 266.560 267.130 266.560 -0.21%
Mar 28, 2025 267.130 267.130 267.130 265.960 0.44%
Mar 27, 2025 265.960 265.960 266.010 265.960 -0.02%
Mar 26, 2025 266.010 266.010 266.010 264.370 0.62%
Mar 25, 2025 264.370 264.370 264.370 263.560 0.31%
Mar 24, 2025 263.560 263.560 264.020 263.560 -0.17%
Mar 21, 2025 264.020 264.020 264.020 262.310 0.34%
Mar 20, 2025 263.120 263.120 263.120 262.310 0.31%
Mar 19, 2025 262.310 262.310 262.310 261.510 0.31%
Mar 18, 2025 261.510 261.510 261.510 261.510 1.29%
Mar 14, 2025 258.170 258.170 258.170 258.170 -0.60%
Mar 13, 2025 259.740 259.740 259.740 259.740 -0.12%
Mar 12, 2025 260.040 260.040 260.040 260.040 -0.29%
Mar 11, 2025 260.790 260.790 260.790 260.790 -0.96%
Mar 10, 2025 263.330 263.330 263.330 263.330 0.09%
Mar 07, 2025 263.100 263.100 263.100 263.100 0.43%
Mar 06, 2025 261.980 261.980 261.980 261.980 0.32%
Highest: 268.120 Lowest: 258.170 Difference: 9.950 Average: 263.790 Change %: 2.087
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NA0L Comments

Write your thoughts about Fondo Banorte 19, S.a. De C.v., F.i.r.v. E1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email