
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 266.600 | 266.600 | 268.120 | 266.600 | -0.57% |
Apr 03, 2025 | 268.120 | 268.120 | 268.120 | 266.100 | 0.39% |
Apr 02, 2025 | 267.080 | 267.080 | 267.080 | 266.100 | 0.37% |
Apr 01, 2025 | 266.100 | 266.100 | 266.100 | 266.100 | -0.17% |
Mar 31, 2025 | 266.560 | 266.560 | 267.130 | 266.560 | -0.21% |
Mar 28, 2025 | 267.130 | 267.130 | 267.130 | 265.960 | 0.44% |
Mar 27, 2025 | 265.960 | 265.960 | 266.010 | 265.960 | -0.02% |
Mar 26, 2025 | 266.010 | 266.010 | 266.010 | 264.370 | 0.62% |
Mar 25, 2025 | 264.370 | 264.370 | 264.370 | 263.560 | 0.31% |
Mar 24, 2025 | 263.560 | 263.560 | 264.020 | 263.560 | -0.17% |
Mar 21, 2025 | 264.020 | 264.020 | 264.020 | 262.310 | 0.34% |
Mar 20, 2025 | 263.120 | 263.120 | 263.120 | 262.310 | 0.31% |
Mar 19, 2025 | 262.310 | 262.310 | 262.310 | 261.510 | 0.31% |
Mar 18, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | 1.29% |
Mar 14, 2025 | 258.170 | 258.170 | 258.170 | 258.170 | -0.60% |
Mar 13, 2025 | 259.740 | 259.740 | 259.740 | 259.740 | -0.12% |
Mar 12, 2025 | 260.040 | 260.040 | 260.040 | 260.040 | -0.29% |
Mar 11, 2025 | 260.790 | 260.790 | 260.790 | 260.790 | -0.96% |
Mar 10, 2025 | 263.330 | 263.330 | 263.330 | 263.330 | 0.09% |
Mar 07, 2025 | 263.100 | 263.100 | 263.100 | 263.100 | 0.43% |
Mar 06, 2025 | 261.980 | 261.980 | 261.980 | 261.980 | 0.32% |
Highest: 268.120 | Lowest: 258.170 | Difference: 9.950 | Average: 263.790 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review