
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.05% |
Apr 17, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.07% |
Apr 16, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.05% |
Apr 15, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.05% |
Apr 14, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.05% |
Apr 11, 2025 | 5.413 | 5.413 | 5.413 | 5.408 | 0.06% |
Apr 10, 2025 | 5.410 | 5.410 | 5.410 | 5.408 | 0.05% |
Apr 09, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.05% |
Apr 08, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.06% |
Apr 07, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | 0.05% |
Apr 04, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.05% |
Apr 03, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.07% |
Apr 02, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.04% |
Apr 01, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.06% |
Mar 31, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.05% |
Mar 28, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.04% |
Mar 27, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.06% |
Mar 26, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.05% |
Mar 25, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | 0.06% |
Mar 24, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.06% |
Highest: 5.428 | Lowest: 5.374 | Difference: 0.054 | Average: 5.401 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review