
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.597 | 5.597 | 5.597 | 5.594 | 0.05% |
Jul 10, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.05% |
Jul 09, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.07% |
Jul 08, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.07% |
Jul 07, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.04% |
Jul 04, 2025 | 5.581 | 5.581 | 5.581 | 5.578 | 0.06% |
Jul 03, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | 0.05% |
Jul 02, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.06% |
Jul 01, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.06% |
Jun 30, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.05% |
Jun 27, 2025 | 5.565 | 5.565 | 5.565 | 5.562 | 0.05% |
Jun 26, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | 0.05% |
Jun 25, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.06% |
Jun 24, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.06% |
Jun 23, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.05% |
Jun 20, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.06% |
Jun 18, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.05% |
Jun 17, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | 0.05% |
Jun 16, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.06% |
Highest: 5.597 | Lowest: 5.541 | Difference: 0.056 | Average: 5.569 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review