
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.22% |
May 28, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.45% |
May 27, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 1.01% |
May 26, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.18% |
May 23, 2025 | 8.632 | 8.632 | 8.632 | 8.599 | 0.39% |
May 22, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.48% |
May 21, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -1.66% |
May 20, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.35% |
May 19, 2025 | 8.755 | 8.755 | 8.755 | 8.711 | 0.47% |
May 16, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.04% |
May 15, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | 0.74% |
May 14, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.31% |
May 13, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 1.71% |
May 12, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.04% |
May 09, 2025 | 8.531 | 8.531 | 8.531 | 8.492 | 0.46% |
May 08, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 2.20% |
May 07, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | -0.08% |
May 06, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.05% |
May 05, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -1.09% |
Highest: 8.786 | Lowest: 8.309 | Difference: 0.477 | Average: 8.601 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review