
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 1.92% |
Aug 11, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.23% |
Aug 08, 2025 | 8.460 | 8.460 | 8.498 | 8.460 | -0.45% |
Aug 07, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 1.53% |
Aug 06, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 1.06% |
Aug 05, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.14% |
Aug 04, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.40% |
Aug 01, 2025 | 8.237 | 8.237 | 8.264 | 8.237 | -0.32% |
Jul 31, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.72% |
Jul 30, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.89% |
Jul 29, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 0.42% |
Jul 28, 2025 | 8.216 | 8.216 | 8.323 | 8.216 | -1.09% |
Jul 25, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.20% |
Jul 24, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -1.18% |
Jul 23, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 0.96% |
Jul 22, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.07% |
Jul 21, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.58% |
Jul 18, 2025 | 8.299 | 8.299 | 8.441 | 8.299 | -1.67% |
Jul 17, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 0.02% |
Jul 16, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.20% |
Jul 15, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 0.03% |
Highest: 8.602 | Lowest: 8.216 | Difference: 0.386 | Average: 8.360 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review