| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,200.00 | 12,850.00 | 13,450.00 | 13,000.00 | +2.72% | 28.01M | 13,200.00+2.72% | 08:00:37 | |
PNJ Phu Nhuan Jewelry JSC | 36,950.00 | 36,750.00 | 38,050.00 | 36,250.00 | +0.54% | 15.55M | 36,950.00+0.54% | 08:01:02 | |
GEX Gelex Group JSC | 24,550.00 | 23,500.00 | 25,050.00 | 23,800.00 | +4.47% | 11.64M | 24,550.00+4.47% | 07:29:38 | |
NVL No Va Land Investment Group Corp | 12,700.00 | 12,500.00 | 12,800.00 | 12,500.00 | +1.60% | 13.13M | 12,700.00+1.60% | 08:03:18 | |
VND VNDIRECT Securities Corp | 15,100.00 | 14,800.00 | 15,300.00 | 14,900.00 | +2.03% | 8.83M | 15,100.00+2.03% | 08:00:56 |
| Name | Price |
|---|---|
REE Refrigeration Electrical Engineerin | 46,700.00+1,400.0+3.09% |
VCI Viet Capital | 20,550.00+550.0+2.75% |
SIP Sai Gon Vrg Investment | 50,000.00+1,450.00+2.99% |
GEX Gelex JSC | 24,550.00+1,050.0+4.47% |
VGC Viglacera | 40,850.00+1,000.0+2.51% |
| Name | Price |
|---|---|
KOS Kosy | 29,450.00-1,900-6.06% |
PLX Vietnam National Petro | 37,050.00-750.0-1.98% |
GEE Gelex Electricity JSC | 64,100.00-900.00-1.38% |
DXG Bluemarq Group | 10,700.00-100.0-0.93% |
PVT PetroVietnam Transportation Corp | 22,350.00-250.0-1.11% |