Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,300.00 | 13,200.00 | 13,500.00 | 13,200.00 | +0.76% | 23.93M | 13,300.00+0.76% | 09:00:59 | |
VND VNDIRECT Securities Corp | 16,100.00 | 16,300.00 | 16,350.00 | 15,950.00 | -1.23% | 16.11M | 16,100.00-1.23% | 09:00:59 | |
DIG Development Investment Construction JSC | 17,600.00 | 17,800.00 | 17,950.00 | 17,350.00 | -1.12% | 15.69M | 17,600.00-1.12% | 09:00:59 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 22,700.00 | 22,900.00 | 23,000.00 | 22,400.00 | -0.87% | 11.57M | 22,700.00-0.87% | 09:00:59 | |
DBC Dabaco | 30,700.00 | 29,800.00 | 30,850.00 | 29,500.00 | +3.02% | 10.76M | 30,700.00+3.02% | 09:00:59 |
Name | Price |
---|---|
VTP Viettel Post Joint Stock | 123,000.00+8,000.00+6.96% |
CTR Viettel Construction | 97,100.00+6,300+6.94% |
HT1 Ha Tien 1 Cement JSC | 11,950.00+750.0+6.70% |
DGW Digiworld | 38,800.00+1,700+4.58% |
CMG CMC Corp | 35,600.00+1,500.0+4.40% |
Name | Price |
---|---|
GEX Gelex JSC | 34,000.00-1,650.0-4.63% |
PDR Phat Dat Real Estate Development | 17,350.00-400.0-2.25% |
TCH Hoang Huy Investment | 19,700.00-300.0-1.50% |
KDH Khang Dien House Trading Invest | 29,300.00-400.0-1.35% |
DXG Dat Xanh Real Estate Service Contr | 15,600.00-200.0-1.27% |