Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,150.00 | 13,550.00 | 13,650.00 | 13,100.00 | -2.95% | 37.9M | 13,150.00-2.95% | 09:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14,500.00 | 14,850.00 | 14,950.00 | 14,450.00 | -2.36% | 20.14M | 14,500.00-2.36% | 09:00:59 | |
DIG Development Investment Construction JSC | 18,100.00 | 18,000.00 | 18,600.00 | 18,050.00 | +0.56% | 20.07M | 18,100.00+0.56% | 09:00:59 | |
VND VNDIRECT Securities Corp | 16,200.00 | 16,450.00 | 16,600.00 | 16,150.00 | -1.52% | 19.89M | 16,200.00-1.52% | 09:00:59 | |
EVF EVN Finance JSC | 10,500.00 | 10,800.00 | 10,750.00 | 10,500.00 | -2.78% | 17.6M | 10,500.00-2.78% | 09:00:59 |
Name | Price |
---|---|
FRT FPT Digital | 170,400.00+5,400.0+3.27% |
DGW Digiworld | 34,700.00+1,000+2.97% |
DBC Dabaco | 30,250.00+450+1.51% |
TCH Hoang Huy Investment | 20,100.00+200.0+1.01% |
VTP Viettel Post Joint Stock | 110,600.00+1,100.00+1.00% |
Name | Price |
---|---|
PAN PAN Group JSC | 26,000.00-1,550.0-5.63% |
SIP Sai Gon Vrg Investment | 64,500.00-3,200.00-4.73% |
GMD Gemadept Corp | 55,100.00-2,400.0-4.17% |
EIB Vietnam Export Import Commercial | 23,100.00-1,000.0-4.15% |
SZC Sonadezi Chau Duc | 32,900.00-1,350.0-3.94% |