Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,200.00 | 13,150.00 | 13,450.00 | 13,150.00 | +0.38% | 38.52M | 13,200.00+0.38% | 09:00:59 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 22,900.00 | 23,100.00 | 23,700.00 | 21,600.00 | -0.87% | 26.96M | 22,900.00-0.87% | 09:00:59 | |
VND VNDIRECT Securities Corp | 16,300.00 | 16,200.00 | 16,600.00 | 16,100.00 | +0.62% | 20.36M | 16,300.00+0.62% | 09:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14,250.00 | 14,500.00 | 14,650.00 | 14,250.00 | -1.72% | 14.91M | 14,250.00-1.72% | 09:00:59 | |
DIG Development Investment Construction JSC | 17,800.00 | 18,100.00 | 18,250.00 | 17,550.00 | -1.66% | 14.1M | 17,800.00-1.66% | 09:00:59 |
Name | Price |
---|---|
DGW Digiworld | 37,100.00+2,400+6.92% |
FRT FPT Digital | 179,900.00+9,500.0+5.58% |
SCS Sai Gon Cargo | 65,000.00+2,800+4.50% |
VTP Viettel Post Joint Stock | 115,000.00+4,400.00+3.98% |
DGC Ducgiang Chemicals Detergent Powder | 91,300.00+3,200.0+3.63% |
Name | Price |
---|---|
DXS Dat Xanh Real Estate Services JSC | 8,300.00-350.00-4.05% |
CII Ho Chi Minh City Infrastructure Inv | 14,250.00-250.0-1.72% |
DIG Development Investment Construction | 17,800.00-300.0-1.66% |
DBC Dabaco | 29,800.00-450-1.49% |
HDC Ba Ria Vung Tau House Development | 24,950.00-350.0-1.38% |