Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 20,700.00 | 20,300.00 | 21,100.00 | 20,250.00 | +1.97% | 16.55M | 20,700.00+1.97% | 05:29:49 | |
VIX VIX Securities JSC | 21,700.00 | 21,650.00 | 22,000.00 | 21,400.00 | +0.23% | 15.53M | 21,700.00+0.23% | 05:29:57 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 16,000.00 | 15,900.00 | 16,350.00 | 15,850.00 | +0.63% | 13.03M | 16,000.00+0.63% | 05:29:45 | |
VSC Vietnam Container Shipping JSC | 20,150.00 | 20,050.00 | 20,850.00 | 20,050.00 | +0.50% | 11.46M | 20,150.00+0.50% | 05:29:52 | |
EVF EVN Finance JSC | 13,400.00 | 13,150.00 | 13,500.00 | 13,100.00 | +1.90% | 10.95M | 13,400.00+1.90% | 05:29:58 |
Name | Price |
---|---|
SJS SJ JSC | 149,800.00+9,800.0+7.00% |
OCB Orient Commercial Joint Stock Bank | 13,050.00+800.00+6.53% |
AAA An Phat Plastic and Green | 8,280.00+390.0+4.94% |
SIP Sai Gon Vrg Investment | 66,400.00+2,400.00+3.75% |
NLG Nam Long Investment Corp | 41,000.00+1,200.0+3.02% |
Name | Price |
---|---|
FTS FPT Securities | 40,400.00-650.0-1.58% |
HSG Hoasen Group | 18,650.00-250.0-1.32% |
DCM Petrovietnam Camau Fertilizer | 35,250.00-450.0-1.26% |
ANV Nam Viet Corp | 23,500.00-300.0-1.26% |
DGW Digiworld | 47,500.00-500-1.04% |