Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,650.00 | 13,650.00 | 13,650.00 | 12,800.00 | +6.64% | 120.96M | 13,650.00+6.64% | 02/07 | |
VND VNDIRECT Securities Corp | 17,500.00 | 17,500.00 | 17,650.00 | 16,750.00 | +4.17% | 34.45M | 17,500.00+4.17% | 02/07 | |
HCM Ho Chi Minh City Securities Corp | 22,700.00 | 22,700.00 | 22,700.00 | 21,200.00 | +6.82% | 22.33M | 22,700.00+6.82% | 02/07 | |
GEX Gelex Group JSC | 38,100.00 | 38,100.00 | 38,150.00 | 36,900.00 | +2.97% | 16.43M | 38,100.00+2.97% | 02/07 | |
EVF EVN Finance JSC | 10,750.00 | 10,750.00 | 10,900.00 | 10,450.00 | +2.87% | 16.21M | 10,750.00+2.87% | 02/07 |
Name | Price |
---|---|
FTS FPT Securities | 39,850.00+2,600.0+6.98% |
SIP Sai Gon Vrg Investment | 73,900.00+4,800.00+6.95% |
PAN PAN Group JSC | 29,350.00+1,900.0+6.92% |
CTS VietinBank Securities JSC | 28,200.00+1,800.0+6.82% |
HCM Ho Chi Minh City Securities Corp | 22,700.00+1,450.0+6.82% |
Name | Price |
---|---|
CMG CMC Corp | 40,800.00-1,500.0-3.55% |
REE Refrigeration Electrical Engineerin | 66,300.00-1,200.0-1.78% |
SJS SJ JSC | 97,500.00-1,500.0-1.52% |
VCG VINACONEX | 22,700.00-350.0-1.52% |
CTR Viettel Construction | 100,600.00-1,400-1.37% |